{ "ts": 1792603609, "last_data_ts": 1792603609.9631298, "datetime_utc": "2026-10-21T17:26:51Z", "future_price": 4149.3, "price_age_sec": 0.8, "atm_frozen": true, "frozen_strike": 4140.0, "frozen_ts": 1792517404, "frozen_date_et": "2026-10-20", "premiums_frozen": true, "frozen_call_pr": 17.2, "frozen_put_pr": 14.6, "frozen_straddle": 31.8, "premiums_frozen_date_et": "2026-10-20", "premiums_frozen_ts": 1792533642, "session_straddle": 30.3, "session_iv": 18.26, "day_balance_strike": 4144.15, "day_balance_label": "FRI 23.10", "day_balance_date_et": "2026-10-20", "day_balance_contract_exp": "2026-10-23", "day_balance_money_str": "932.1K Calls / 962.2K Puts (1.9M total)", "modes": { "0": { "mode": 0, "status": "FROZEN", "future_price": 4149.3, "atm_strike": 4140.0, "atm_frozen": true, "frozen_strike": 4140.0, "frozen_ts": 1792517404, "frozen_date_et": "2026-10-20", "premiums_frozen": true, "frozen_call_pr": 17.2, "frozen_put_pr": 14.6, "frozen_straddle": 31.8, "premiums_frozen_date_et": "2026-10-20", "premiums_frozen_ts": 1792533642, "session_straddle": 30.3, "straddle_premium": 1.7, "session_iv": 18.26, "qs_method": "qs_sigma", "sigma_pts": 1.85, "center": 4140.0, "level_plus1": 4141.85, "level_minus1": 4138.15, "level_plus2": 4143.7, "level_minus2": 4136.3, "level_plus3": 4145.56, "level_minus3": 4134.44, "dte_days": 0.002182, "active_tab_expiry_date": "2026-10-21", "sigma": { "qs_method": { "iv": 0.1826, "iv_pct": 18.26, "dte_days": 0.002182, "future": 4149.3, "center": 4140.0, "sigma_pts": 1.85, "level_plus1": 4141.85, "level_minus1": 4138.15, "level_plus2": 4143.7, "level_minus2": 4136.3, "level_plus3": 4145.56, "level_minus3": 4134.44, "level_plus0_5": 4140.93, "level_minus0_5": 4139.07 } }, "atm_greeks": { "call": { "delta": 35.43, "gamma": 23.19, "vega": 0.04077, "theta": -117.19023, "rho": -0.0, "iv": 14.64, "oi": 40, "volume": 294, "price": 0.4 }, "put": { "delta": -63.47, "gamma": 21.59, "vega": 0.0412, "theta": -128.53429, "rho": -0.0, "iv": 15.89, "oi": 31, "volume": 178, "price": 1.3 } }, "strikes": [ { "s": 3000.0, "c_oi": 0, "c_vol": 0, "c_pr": 1142.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 198.95 }, { "s": 3250.0, "c_oi": 0, "c_vol": 0, "c_pr": 892.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 152.69 }, { "s": 3300.0, "c_oi": 0, "c_vol": 0, "c_pr": 842.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 143.78 }, { "s": 3400.0, "c_oi": 0, "c_vol": 0, "c_pr": 742.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 126.14 }, { "s": 3500.0, "c_oi": 0, "c_vol": 0, "c_pr": 642.7, "p_oi": 54, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 106.23 }, { "s": 3600.0, "c_oi": 0, "c_vol": 0, "c_pr": 542.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 91.88 }, { "s": 3700.0, "c_oi": 0, "c_vol": 0, "c_pr": 442.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 75.58 }, { "s": 3705.0, "c_oi": 0, "c_vol": 0, "c_pr": 437.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 74.08 }, { "s": 3710.0, "c_oi": 0, "c_vol": 0, "c_pr": 432.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 73.23 }, { "s": 3715.0, "c_oi": 0, "c_vol": 0, "c_pr": 427.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 73.11 }, { "s": 3720.0, "c_oi": 0, "c_vol": 0, "c_pr": 422.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 72.29 }, { "s": 3725.0, "c_oi": 0, "c_vol": 0, "c_pr": 417.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 70.79 }, { "s": 3730.0, "c_oi": 0, "c_vol": 0, "c_pr": 412.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 69.1 }, { "s": 3735.0, "c_oi": 0, "c_vol": 0, "c_pr": 407.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 69.26 }, { "s": 3740.0, "c_oi": 0, "c_vol": 0, "c_pr": 402.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 68.35 }, { "s": 3745.0, "c_oi": 0, "c_vol": 0, "c_pr": 397.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 68.25 }, { "s": 3750.0, "c_oi": 0, "c_vol": 0, "c_pr": 392.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 67.15 }, { "s": 3755.0, "c_oi": 0, "c_vol": 0, "c_pr": 387.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 66.33 }, { "s": 3760.0, "c_oi": 0, "c_vol": 0, "c_pr": 382.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 0.0, "p_iv": 65.1 }, { "s": 3765.0, "c_oi": 0, "c_vol": 0, "c_pr": 377.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.9, "p_d": 0.0, "c_iv": 0.0, "p_iv": 62.62 }, { "s": 3770.0, "c_oi": 0, "c_vol": 0, "c_pr": 372.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.88, "p_d": 0.0, "c_iv": 0.0, "p_iv": 64.14 }, { "s": 3775.0, "c_oi": 0, "c_vol": 0, "c_pr": 367.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.87, "p_d": 0.0, "c_iv": 0.0, "p_iv": 62.69 }, { "s": 3780.0, "c_oi": 0, "c_vol": 0, "c_pr": 362.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.86, "p_d": 0.0, "c_iv": 0.0, "p_iv": 62.51 }, { "s": 3785.0, "c_oi": 0, "c_vol": 0, "c_pr": 357.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.86, "p_d": 0.0, "c_iv": 0.0, "p_iv": 61.12 }, { "s": 3790.0, "c_oi": 0, "c_vol": 0, "c_pr": 352.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.86, "p_d": 0.0, "c_iv": 0.0, "p_iv": 60.25 }, { "s": 3795.0, "c_oi": 0, "c_vol": 0, "c_pr": 347.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.86, "p_d": 0.0, "c_iv": 0.0, "p_iv": 59.42 }, { "s": 3800.0, "c_oi": 0, "c_vol": 0, "c_pr": 342.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.86, "p_d": 0.0, "c_iv": 0.0, "p_iv": 54.2 }, { "s": 3805.0, "c_oi": 0, "c_vol": 0, "c_pr": 337.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.86, "p_d": 0.0, "c_iv": 0.0, "p_iv": 57.8 }, { "s": 3810.0, "c_oi": 0, "c_vol": 0, "c_pr": 332.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.85, "p_d": 0.0, "c_iv": 0.0, "p_iv": 56.99 }, { "s": 3815.0, "c_oi": 0, "c_vol": 0, "c_pr": 327.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.85, "p_d": 0.0, "c_iv": 0.0, "p_iv": 56.2 }, { "s": 3820.0, "c_oi": 0, "c_vol": 0, "c_pr": 322.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.85, "p_d": 0.0, "c_iv": 0.0, "p_iv": 53.93 }, { "s": 3825.0, "c_oi": 0, "c_vol": 0, "c_pr": 317.7, "p_oi": 1, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.85, "p_d": 0.0, "c_iv": 0.0, "p_iv": 54.91 }, { "s": 3830.0, "c_oi": 0, "c_vol": 0, "c_pr": 312.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.85, "p_d": 0.0, "c_iv": 0.0, "p_iv": 54.1 }, { "s": 3835.0, "c_oi": 0, "c_vol": 0, "c_pr": 307.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.84, "p_d": 0.0, "c_iv": 0.0, "p_iv": 53.33 }, { "s": 3840.0, "c_oi": 0, "c_vol": 0, "c_pr": 302.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.84, "p_d": 0.0, "c_iv": 991.78, "p_iv": 52.47 }, { "s": 3845.0, "c_oi": 0, "c_vol": 0, "c_pr": 297.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.84, "p_d": 0.0, "c_iv": 976.53, "p_iv": 51.7 }, { "s": 3850.0, "c_oi": 0, "c_vol": 0, "c_pr": 292.7, "p_oi": 4, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.84, "p_d": 0.0, "c_iv": 961.29, "p_iv": 50.84 }, { "s": 3855.0, "c_oi": 0, "c_vol": 0, "c_pr": 287.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.83, "p_d": 0.0, "c_iv": 946.05, "p_iv": 49.61 }, { "s": 3860.0, "c_oi": 0, "c_vol": 0, "c_pr": 282.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.83, "p_d": 0.0, "c_iv": 930.81, "p_iv": 47.83 }, { "s": 3865.0, "c_oi": 0, "c_vol": 0, "c_pr": 277.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.83, "p_d": 0.0, "c_iv": 915.58, "p_iv": 47.99 }, { "s": 3870.0, "c_oi": 0, "c_vol": 0, "c_pr": 272.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.83, "p_d": 0.0, "c_iv": 900.34, "p_iv": 47.58 }, { "s": 3875.0, "c_oi": 0, "c_vol": 0, "c_pr": 267.7, "p_oi": 10, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.82, "p_d": 0.0, "c_iv": 885.1, "p_iv": 46.52 }, { "s": 3880.0, "c_oi": 0, "c_vol": 0, "c_pr": 262.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.82, "p_d": 0.0, "c_iv": 869.86, "p_iv": 45.57 }, { "s": 3885.0, "c_oi": 0, "c_vol": 0, "c_pr": 257.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.82, "p_d": 0.0, "c_iv": 854.62, "p_iv": 45.27 }, { "s": 3890.0, "c_oi": 0, "c_vol": 0, "c_pr": 252.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.82, "p_d": 0.0, "c_iv": 839.38, "p_iv": 44.49 }, { "s": 3895.0, "c_oi": 0, "c_vol": 0, "c_pr": 247.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.81, "p_d": 0.0, "c_iv": 824.14, "p_iv": 43.67 }, { "s": 3900.0, "c_oi": 0, "c_vol": 0, "c_pr": 242.7, "p_oi": 113, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.81, "p_d": 0.0, "c_iv": 808.89, "p_iv": 40.17 }, { "s": 3905.0, "c_oi": 0, "c_vol": 0, "c_pr": 237.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.81, "p_d": 0.0, "c_iv": 793.64, "p_iv": 42.03 }, { "s": 3910.0, "c_oi": 0, "c_vol": 0, "c_pr": 232.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.8, "p_d": 0.0, "c_iv": 778.39, "p_iv": 270.03 }, { "s": 3915.0, "c_oi": 0, "c_vol": 0, "c_pr": 227.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.8, "p_d": -0.01, "c_iv": 763.13, "p_iv": 604.31 }, { "s": 3920.0, "c_oi": 0, "c_vol": 0, "c_pr": 222.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.79, "p_d": 0.0, "c_iv": 747.87, "p_iv": 259.22 }, { "s": 3925.0, "c_oi": 0, "c_vol": 0, "c_pr": 217.7, "p_oi": 5, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.05, "c_d": 99.79, "p_d": -2.22, "c_iv": 732.6, "p_iv": 0.0 }, { "s": 3930.0, "c_oi": 0, "c_vol": 0, "c_pr": 212.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.79, "p_d": 0.0, "c_iv": 717.33, "p_iv": 392.23 }, { "s": 3935.0, "c_oi": 0, "c_vol": 0, "c_pr": 207.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.78, "p_d": 0.0, "c_iv": 702.05, "p_iv": 330.08 }, { "s": 3940.0, "c_oi": 0, "c_vol": 0, "c_pr": 202.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.02, "c_d": 99.78, "p_d": -0.42, "c_iv": 686.76, "p_iv": 746.63 }, { "s": 3945.0, "c_oi": 0, "c_vol": 0, "c_pr": 197.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.77, "p_d": 0.0, "c_iv": 671.46, "p_iv": 138.55 }, { "s": 3950.0, "c_oi": 0, "c_vol": 0, "c_pr": 192.7, "p_oi": 4, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.77, "p_d": 0.0, "c_iv": 656.16, "p_iv": 88.47 }, { "s": 3955.0, "c_oi": 0, "c_vol": 0, "c_pr": 187.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.76, "p_d": 0.0, "c_iv": 640.84, "p_iv": 134.03 }, { "s": 3960.0, "c_oi": 0, "c_vol": 0, "c_pr": 182.7, "p_oi": 3, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.76, "p_d": 0.0, "c_iv": 625.51, "p_iv": 134.42 }, { "s": 3965.0, "c_oi": 0, "c_vol": 0, "c_pr": 177.7, "p_oi": 12, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.75, "p_d": 0.0, "c_iv": 610.17, "p_iv": 340.1 }, { "s": 3970.0, "c_oi": 0, "c_vol": 0, "c_pr": 172.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.75, "p_d": 0.0, "c_iv": 594.82, "p_iv": 327.97 }, { "s": 3975.0, "c_oi": 0, "c_vol": 0, "c_pr": 167.8, "p_oi": 14, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.0, "c_d": 99.74, "p_d": 0.0, "c_iv": 579.45, "p_iv": 320.2 }, { "s": 3980.0, "c_oi": 0, "c_vol": 0, "c_pr": 162.8, "p_oi": 2, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.0, "c_d": 99.73, "p_d": 0.0, "c_iv": 564.07, "p_iv": 223.16 }, { "s": 3985.0, "c_oi": 0, "c_vol": 0, "c_pr": 157.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.0, "c_d": 99.73, "p_d": 0.0, "c_iv": 548.67, "p_iv": 204.65 }, { "s": 3990.0, "c_oi": 0, "c_vol": 0, "c_pr": 152.8, "p_oi": 20, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.02, "c_d": 99.72, "p_d": -0.53, "c_iv": 533.25, "p_iv": 581.43 }, { "s": 3995.0, "c_oi": 0, "c_vol": 0, "c_pr": 147.9, "p_oi": 3, "p_vol": 2, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.0, "c_d": 99.71, "p_d": 0.0, "c_iv": 517.82, "p_iv": 286.38 }, { "s": 4000.0, "c_oi": 0, "c_vol": 0, "c_pr": 142.9, "p_oi": 124, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.0, "c_d": 99.7, "p_d": -0.01, "c_iv": 502.36, "p_iv": 363.74 }, { "s": 4005.0, "c_oi": 0, "c_vol": 0, "c_pr": 137.9, "p_oi": 15, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.0, "c_d": 99.69, "p_d": 0.0, "c_iv": 486.88, "p_iv": 186.36 }, { "s": 4010.0, "c_oi": 0, "c_vol": 0, "c_pr": 132.9, "p_oi": 5, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.0, "c_d": 99.69, "p_d": 0.0, "c_iv": 471.38, "p_iv": 260.99 }, { "s": 4015.0, "c_oi": 0, "c_vol": 0, "c_pr": 127.9, "p_oi": 7, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.0, "c_d": 99.68, "p_d": 0.0, "c_iv": 455.85, "p_iv": 287.75 }, { "s": 4020.0, "c_oi": 0, "c_vol": 0, "c_pr": 123.0, "p_oi": 20, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.0, "c_d": 99.67, "p_d": 0.0, "c_iv": 440.29, "p_iv": 202.78 }, { "s": 4025.0, "c_oi": 0, "c_vol": 0, "c_pr": 118.0, "p_oi": 26, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.0, "c_d": 99.65, "p_d": -0.02, "c_iv": 424.7, "p_iv": 328.45 }, { "s": 4030.0, "c_oi": 0, "c_vol": 2, "c_pr": 125.0, "p_oi": 22, "p_vol": 1, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.0, "c_d": 99.64, "p_d": 0.0, "c_iv": 409.08, "p_iv": 64.07 }, { "s": 4035.0, "c_oi": 0, "c_vol": 0, "c_pr": 108.1, "p_oi": 7, "p_vol": 0, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.0, "c_d": 99.63, "p_d": 0.0, "c_iv": 393.43, "p_iv": 57.6 }, { "s": 4040.0, "c_oi": 0, "c_vol": 0, "c_pr": 103.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.0, "c_d": 99.62, "p_d": 0.0, "c_iv": 377.74, "p_iv": 136.96 }, { "s": 4045.0, "c_oi": 0, "c_vol": 0, "c_pr": 98.2, "p_oi": 4, "p_vol": 0, "p_pr": 0.6, "c_g": 0.03, "p_g": 0.0, "c_d": 99.6, "p_d": 0.0, "c_iv": 362.0, "p_iv": 215.04 }, { "s": 4050.0, "c_oi": 7, "c_vol": 42, "c_pr": 86.0, "p_oi": 134, "p_vol": 6, "p_pr": 0.4, "c_g": 0.03, "p_g": 0.0, "c_d": 99.58, "p_d": -0.02, "c_iv": 346.22, "p_iv": 254.44 }, { "s": 4055.0, "c_oi": 0, "c_vol": 0, "c_pr": 88.3, "p_oi": 2, "p_vol": 5, "p_pr": 0.2, "c_g": 0.04, "p_g": 0.0, "c_d": 99.57, "p_d": 0.0, "c_iv": 330.4, "p_iv": 153.51 }, { "s": 4060.0, "c_oi": 0, "c_vol": 0, "c_pr": 83.4, "p_oi": 13, "p_vol": 3, "p_pr": 0.2, "c_g": 0.04, "p_g": 0.06, "c_d": 99.55, "p_d": -0.76, "c_iv": 314.52, "p_iv": 340.59 }, { "s": 4065.0, "c_oi": 0, "c_vol": 0, "c_pr": 78.6, "p_oi": 16, "p_vol": 3, "p_pr": 0.3, "c_g": 0.04, "p_g": 0.0, "c_d": 99.52, "p_d": 0.0, "c_iv": 298.58, "p_iv": 66.27 }, { "s": 4070.0, "c_oi": 0, "c_vol": 0, "c_pr": 73.7, "p_oi": 21, "p_vol": 5, "p_pr": 0.2, "c_g": 0.05, "p_g": 0.0, "c_d": 99.5, "p_d": 0.0, "c_iv": 282.58, "p_iv": 149.66 }, { "s": 4075.0, "c_oi": 0, "c_vol": 0, "c_pr": 69.0, "p_oi": 109, "p_vol": 20, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.01, "c_d": 99.47, "p_d": -0.04, "c_iv": 266.51, "p_iv": 203.9 }, { "s": 4080.0, "c_oi": 1, "c_vol": 0, "c_pr": 64.2, "p_oi": 14, "p_vol": 6, "p_pr": 1.5, "c_g": 0.06, "p_g": 0.0, "c_d": 99.44, "p_d": 0.0, "c_iv": 250.36, "p_iv": 59.73 }, { "s": 4085.0, "c_oi": 0, "c_vol": 0, "c_pr": 59.5, "p_oi": 13, "p_vol": 19, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 99.41, "p_d": 0.0, "c_iv": 234.13, "p_iv": 52.69 }, { "s": 4090.0, "c_oi": 0, "c_vol": 0, "c_pr": 54.9, "p_oi": 26, "p_vol": 24, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 99.37, "p_d": 0.0, "c_iv": 217.8, "p_iv": 67.13 }, { "s": 4095.0, "c_oi": 1, "c_vol": 0, "c_pr": 50.4, "p_oi": 13, "p_vol": 24, "p_pr": 0.1, "c_g": 0.09, "p_g": 0.0, "c_d": 99.32, "p_d": 0.0, "c_iv": 201.36, "p_iv": 48.68 }, { "s": 4100.0, "c_oi": 9, "c_vol": 3, "c_pr": 54.5, "p_oi": 80, "p_vol": 44, "p_pr": 0.2, "c_g": 0.1, "p_g": 0.0, "c_d": 99.26, "p_d": 0.0, "c_iv": 184.8, "p_iv": 55.48 }, { "s": 4105.0, "c_oi": 0, "c_vol": 0, "c_pr": 41.7, "p_oi": 35, "p_vol": 33, "p_pr": 0.1, "c_g": 0.12, "p_g": 0.0, "c_d": 99.2, "p_d": 0.0, "c_iv": 168.11, "p_iv": 41.8 }, { "s": 4110.0, "c_oi": 1, "c_vol": 0, "c_pr": 37.6, "p_oi": 25, "p_vol": 210, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.0, "c_d": 100.0, "p_d": 0.0, "c_iv": 151.25, "p_iv": 48.17 }, { "s": 4115.0, "c_oi": 0, "c_vol": 0, "c_pr": 33.6, "p_oi": 20, "p_vol": 60, "p_pr": 0.4, "c_g": 0.0, "p_g": 0.0, "c_d": 100.0, "p_d": 0.0, "c_iv": 134.2, "p_iv": 44.05 }, { "s": 4120.0, "c_oi": 6, "c_vol": 27, "c_pr": 29.2, "p_oi": 75, "p_vol": 297, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 100.0, "p_d": 0.0, "c_iv": 61.43, "p_iv": 37.54 }, { "s": 4125.0, "c_oi": 19, "c_vol": 3, "c_pr": 25.0, "p_oi": 38, "p_vol": 79, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.99, "p_d": 0.0, "c_iv": 99.36, "p_iv": 21.25 }, { "s": 4130.0, "c_oi": 1, "c_vol": 43, "c_pr": 24.2, "p_oi": 41, "p_vol": 143, "p_pr": 0.1, "c_g": 0.09, "p_g": 0.0, "c_d": 99.8, "p_d": 0.0, "c_iv": 81.43, "p_iv": 33.5 }, { "s": 4135.0, "c_oi": 7, "c_vol": 58, "c_pr": 22.7, "p_oi": 18, "p_vol": 163, "p_pr": 0.3, "c_g": 0.67, "p_g": 0.01, "c_d": 98.11, "p_d": 0.0, "c_iv": 63.0, "p_iv": 33.64 }, { "s": 4140.0, "c_oi": 50, "c_vol": 136, "c_pr": 10.9, "p_oi": 50, "p_vol": 263, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.12, "c_d": 100.0, "p_d": -0.11, "c_iv": 43.83, "p_iv": 28.1 }, { "s": 4145.0, "c_oi": 9, "c_vol": 182, "c_pr": 3.1, "p_oi": 16, "p_vol": 175, "p_pr": 0.1, "c_g": 0.58, "p_g": 4.59, "c_d": 99.7, "p_d": -7.36, "c_iv": 23.29, "p_iv": 27.72 }, { "s": 4150.0, "c_oi": 40, "c_vol": 294, "c_pr": 0.4, "p_oi": 31, "p_vol": 178, "p_pr": 1.3, "c_g": 23.19, "p_g": 21.59, "c_d": 35.43, "p_d": -63.47, "c_iv": 14.64, "p_iv": 15.89 }, { "s": 4155.0, "c_oi": 76, "c_vol": 288, "c_pr": 0.2, "p_oi": 6, "p_vol": 220, "p_pr": 6.5, "c_g": 2.63, "p_g": 2.74, "c_d": 3.83, "p_d": -95.87, "c_iv": 28.84, "p_iv": 29.41 }, { "s": 4160.0, "c_oi": 56, "c_vol": 576, "c_pr": 0.1, "p_oi": 5, "p_vol": 68, "p_pr": 7.9, "c_g": 1.14, "p_g": 1.1, "c_d": 2.73, "p_d": -97.45, "c_iv": 50.25, "p_iv": 49.5 }, { "s": 4165.0, "c_oi": 68, "c_vol": 187, "c_pr": 0.4, "p_oi": 9, "p_vol": 27, "p_pr": 12.9, "c_g": 0.01, "p_g": 0.62, "c_d": 0.01, "p_d": -98.1, "c_iv": 36.56, "p_iv": 68.43 }, { "s": 4170.0, "c_oi": 49, "c_vol": 199, "c_pr": 0.1, "p_oi": 5, "p_vol": 2, "p_pr": 33.3, "c_g": 0.75, "p_g": 0.41, "c_d": 4.16, "p_d": -98.47, "c_iv": 108.14, "p_iv": 86.64 }, { "s": 4175.0, "c_oi": 44, "c_vol": 73, "c_pr": 0.1, "p_oi": 27, "p_vol": 7, "p_pr": 16.6, "c_g": 0.4, "p_g": 0.29, "c_d": 2.06, "p_d": -98.71, "c_iv": 113.95, "p_iv": 104.37 }, { "s": 4180.0, "c_oi": 45, "c_vol": 72, "c_pr": 0.5, "p_oi": 7, "p_vol": 2, "p_pr": 31.8, "c_g": 0.34, "p_g": 0.22, "c_d": 2.1, "p_d": -98.88, "c_iv": 136.63, "p_iv": 121.71 }, { "s": 4185.0, "c_oi": 31, "c_vol": 26, "c_pr": 0.1, "p_oi": 2, "p_vol": 1, "p_pr": 45.6, "c_g": 0.0, "p_g": 0.17, "c_d": 0.0, "p_d": -99.01, "c_iv": 34.53, "p_iv": 138.74 }, { "s": 4190.0, "c_oi": 51, "c_vol": 37, "c_pr": 0.2, "p_oi": 5, "p_vol": 2, "p_pr": 58.0, "c_g": 0.45, "p_g": 0.14, "c_d": 5.85, "p_d": -99.11, "c_iv": 234.7, "p_iv": 155.51 }, { "s": 4195.0, "c_oi": 28, "c_vol": 7, "c_pr": 0.9, "p_oi": 5, "p_vol": 3, "p_pr": 47.8, "c_g": 0.0, "p_g": 0.12, "c_d": 0.0, "p_d": -99.19, "c_iv": 85.06, "p_iv": 172.07 }, { "s": 4200.0, "c_oi": 142, "c_vol": 47, "c_pr": 0.1, "p_oi": 15, "p_vol": 1, "p_pr": 59.1, "c_g": 0.0, "p_g": 0.1, "c_d": 0.0, "p_d": -99.25, "c_iv": 31.07, "p_iv": 188.43 }, { "s": 4205.0, "c_oi": 35, "c_vol": 10, "c_pr": 0.2, "p_oi": 6, "p_vol": 1, "p_pr": 63.8, "c_g": 0.0, "p_g": 0.09, "c_d": 0.0, "p_d": -99.31, "c_iv": 61.03, "p_iv": 204.61 }, { "s": 4210.0, "c_oi": 55, "c_vol": 10, "c_pr": 0.2, "p_oi": 8, "p_vol": 1, "p_pr": 68.5, "c_g": 0.0, "p_g": 0.08, "c_d": 0.0, "p_d": -99.35, "c_iv": 39.3, "p_iv": 220.64 }, { "s": 4215.0, "c_oi": 23, "c_vol": 10, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 73.3, "c_g": 0.0, "p_g": 0.07, "c_d": 0.0, "p_d": -99.39, "c_iv": 42.99, "p_iv": 236.53 }, { "s": 4220.0, "c_oi": 34, "c_vol": 2, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 78.1, "c_g": 0.0, "p_g": 0.06, "c_d": 0.0, "p_d": -99.43, "c_iv": 37.91, "p_iv": 252.28 }, { "s": 4225.0, "c_oi": 146, "c_vol": 3, "c_pr": 0.2, "p_oi": 7, "p_vol": 1, "p_pr": 83.0, "c_g": 0.0, "p_g": 0.05, "c_d": 0.0, "p_d": -99.46, "c_iv": 62.49, "p_iv": 267.92 }, { "s": 4230.0, "c_oi": 15, "c_vol": 1, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 87.9, "c_g": 0.0, "p_g": 0.05, "c_d": 0.0, "p_d": -99.49, "c_iv": 72.18, "p_iv": 283.45 }, { "s": 4235.0, "c_oi": 3, "c_vol": 3, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 92.8, "c_g": 0.0, "p_g": 0.04, "c_d": 0.0, "p_d": -99.51, "c_iv": 74.9, "p_iv": 298.87 }, { "s": 4240.0, "c_oi": 9, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 97.7, "c_g": 0.0, "p_g": 0.04, "c_d": 0.0, "p_d": -99.53, "c_iv": 92.37, "p_iv": 314.19 }, { "s": 4245.0, "c_oi": 17, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 102.7, "c_g": 0.0, "p_g": 0.04, "c_d": 0.0, "p_d": -99.55, "c_iv": 191.87, "p_iv": 329.42 }, { "s": 4250.0, "c_oi": 88, "c_vol": 1, "c_pr": 0.1, "p_oi": 5, "p_vol": 4, "p_pr": 107.6, "c_g": 0.0, "p_g": 0.03, "c_d": 0.0, "p_d": -99.57, "c_iv": 49.81, "p_iv": 344.56 }, { "s": 4255.0, "c_oi": 5, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 112.6, "c_g": 0.0, "p_g": 0.03, "c_d": 0.0, "p_d": -99.59, "c_iv": 96.47, "p_iv": 359.62 }, { "s": 4260.0, "c_oi": 5, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 117.5, "c_g": 0.0, "p_g": 0.03, "c_d": 0.0, "p_d": -99.6, "c_iv": 153.78, "p_iv": 374.6 }, { "s": 4265.0, "c_oi": 7, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 122.5, "c_g": 0.01, "p_g": 0.03, "c_d": 0.07, "p_d": -99.62, "c_iv": 326.47, "p_iv": 389.5 }, { "s": 4270.0, "c_oi": 5, "c_vol": 1, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 127.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.11, "p_d": -99.63, "c_iv": 353.9, "p_iv": 404.33 }, { "s": 4275.0, "c_oi": 62, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 132.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -99.64, "c_iv": 175.56, "p_iv": 419.09 }, { "s": 4280.0, "c_oi": 16, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 137.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.07, "p_d": -99.65, "c_iv": 368.7, "p_iv": 433.79 }, { "s": 4285.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 142.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -99.66, "c_iv": 24.26, "p_iv": 448.41 }, { "s": 4290.0, "c_oi": 5, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 147.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -99.67, "c_iv": 23.34, "p_iv": 462.98 }, { "s": 4295.0, "c_oi": 6, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 152.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -99.68, "c_iv": 25.18, "p_iv": 477.49 }, { "s": 4300.0, "c_oi": 22, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 157.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -99.69, "c_iv": 98.37, "p_iv": 491.93 }, { "s": 4305.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 162.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -99.7, "c_iv": 69.4, "p_iv": 506.32 }, { "s": 4310.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 167.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.03, "p_d": -99.71, "c_iv": 421.3, "p_iv": 520.65 }, { "s": 4315.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 172.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.03, "p_d": -99.71, "c_iv": 431.55, "p_iv": 534.94 }, { "s": 4320.0, "c_oi": 19, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 177.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.72, "c_iv": 215.74, "p_iv": 549.16 }, { "s": 4325.0, "c_oi": 41, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 182.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.73, "c_iv": 127.85, "p_iv": 563.34 }, { "s": 4330.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 187.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.73, "c_iv": 207.46, "p_iv": 577.47 }, { "s": 4335.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 192.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.74, "c_iv": 32.92, "p_iv": 591.55 }, { "s": 4340.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 197.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.74, "c_iv": 32.55, "p_iv": 605.58 }, { "s": 4345.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 202.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.75, "c_iv": 33.38, "p_iv": 619.57 }, { "s": 4350.0, "c_oi": 24, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 207.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.75, "c_iv": 33.05, "p_iv": 633.51 }, { "s": 4355.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 212.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.76, "c_iv": 34.69, "p_iv": 647.41 }, { "s": 4360.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 217.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.76, "c_iv": 36.53, "p_iv": 661.27 }, { "s": 4365.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 222.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.77, "c_iv": 37.27, "p_iv": 675.08 }, { "s": 4370.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 227.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.77, "c_iv": 36.82, "p_iv": 688.85 }, { "s": 4375.0, "c_oi": 32, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 232.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.78, "c_iv": 38.89, "p_iv": 702.58 }, { "s": 4380.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 237.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.78, "c_iv": 38.23, "p_iv": 716.27 }, { "s": 4385.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 242.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.78, "c_iv": 40.02, "p_iv": 729.92 }, { "s": 4390.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 247.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.79, "c_iv": 40.68, "p_iv": 743.53 }, { "s": 4395.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 252.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.79, "c_iv": 40.32, "p_iv": 757.1 }, { "s": 4400.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 257.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.8, "c_iv": 39.88, "p_iv": 770.64 }, { "s": 4405.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 262.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.8, "c_iv": 43.27, "p_iv": 784.14 }, { "s": 4410.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 267.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.8, "c_iv": 43.98, "p_iv": 797.6 }, { "s": 4415.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 272.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.8, "c_iv": 43.94, "p_iv": 811.03 }, { "s": 4420.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 277.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.81, "c_iv": 43.76, "p_iv": 824.43 }, { "s": 4425.0, "c_oi": 100, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 282.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.81, "c_iv": 43.22, "p_iv": 837.78 }, { "s": 4430.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 287.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.81, "c_iv": 45.13, "p_iv": 851.11 }, { "s": 4435.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 292.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.82, "c_iv": 45.81, "p_iv": 864.4 }, { "s": 4440.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 297.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.82, "c_iv": 46.49, "p_iv": 877.66 }, { "s": 4445.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 302.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.82, "c_iv": 48.94, "p_iv": 890.88 }, { "s": 4450.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 307.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.82, "c_iv": 46.52, "p_iv": 904.07 }, { "s": 4455.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 312.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.83, "c_iv": 50.13, "p_iv": 917.23 }, { "s": 4460.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 317.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.83, "c_iv": 51.03, "p_iv": 930.36 }, { "s": 4465.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 322.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.83, "c_iv": 51.73, "p_iv": 943.46 }, { "s": 4470.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 327.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.83, "c_iv": 52.42, "p_iv": 956.53 }, { "s": 4475.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 332.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.83, "c_iv": 52.9, "p_iv": 969.57 }, { "s": 4480.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 337.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.84, "c_iv": 53.58, "p_iv": 982.57 }, { "s": 4485.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 342.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.84, "c_iv": 52.52, "p_iv": 995.54 }, { "s": 4490.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 347.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.84, "c_iv": 55.18, "p_iv": 0.0 }, { "s": 4495.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 352.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.84, "c_iv": 55.52, "p_iv": 0.0 }, { "s": 4500.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 357.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.84, "c_iv": 51.75, "p_iv": 0.0 }, { "s": 4505.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 362.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.85, "c_iv": 57.23, "p_iv": 0.0 }, { "s": 4510.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 367.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.85, "c_iv": 57.91, "p_iv": 0.0 }, { "s": 4515.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 372.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.85, "c_iv": 58.59, "p_iv": 0.0 }, { "s": 4520.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 377.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.85, "c_iv": 59.27, "p_iv": 0.0 }, { "s": 4525.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 382.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.85, "c_iv": 59.7, "p_iv": 0.0 }, { "s": 4530.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 387.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.85, "c_iv": 60.62, "p_iv": 0.0 }, { "s": 4535.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 392.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.86, "c_iv": 61.29, "p_iv": 0.0 }, { "s": 4540.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 397.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.86, "c_iv": 61.96, "p_iv": 0.0 }, { "s": 4545.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 402.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.86, "c_iv": 61.57, "p_iv": 0.0 }, { "s": 4550.0, "c_oi": 5, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 407.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.86, "c_iv": 62.23, "p_iv": 0.0 }, { "s": 4555.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 412.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.86, "c_iv": 63.0, "p_iv": 0.0 }, { "s": 4560.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 417.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.86, "c_iv": 64.63, "p_iv": 0.0 }, { "s": 4565.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 422.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.86, "c_iv": 64.31, "p_iv": 0.0 }, { "s": 4570.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 427.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.88, "c_iv": 64.84, "p_iv": 0.0 }, { "s": 4575.0, "c_oi": 6, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 432.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.89, "c_iv": 65.31, "p_iv": 0.0 }, { "s": 4580.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 437.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.89, "c_iv": 65.51, "p_iv": 0.0 }, { "s": 4585.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 442.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 66.79, "p_iv": 0.0 }, { "s": 4590.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 447.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 67.44, "p_iv": 0.0 }, { "s": 4595.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 452.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 67.67, "p_iv": 0.0 }, { "s": 4600.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 457.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 68.07, "p_iv": 0.0 }, { "s": 4625.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 482.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 71.93, "p_iv": 0.0 }, { "s": 4650.0, "c_oi": 5, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 507.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 75.1, "p_iv": 0.0 }, { "s": 4675.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 532.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 78.24, "p_iv": 0.0 }, { "s": 4700.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 557.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 81.35, "p_iv": 0.0 }, { "s": 4725.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 582.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 84.43, "p_iv": 0.0 }, { "s": 4750.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 607.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 87.49, "p_iv": 0.0 }, { "s": 4800.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 657.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 93.53, "p_iv": 0.0 }, { "s": 4900.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 757.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 105.31, "p_iv": 0.0 }, { "s": 5000.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 857.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 118.76, "p_iv": 0.0 }, { "s": 5100.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 957.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 130.04, "p_iv": 0.0 }, { "s": 5250.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1107.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 146.4, "p_iv": 0.0 }, { "s": 5500.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1357.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 172.29, "p_iv": 0.0 } ], "active_tab": "0D", "selected_tab_info": "0D (экс. 21.10 Ср) 0DTE", "data_age_sec": 31.5, "data_ts": 1792603579, "money_flow": { "anchor_strike": 4135.0, "first_value": 3624.8999999999996, "session_dates": [ "2026-10-21" ], "points": [ { "ts": 1792555200, "raw": 3624.9 }, { "ts": 1792555260, "raw": 3624.9 }, { "ts": 1792555320, "raw": 3624.9 }, { "ts": 1792555380, "raw": 3624.9 }, { "ts": 1792555440, "raw": 3624.9 }, { "ts": 1792555500, "raw": 3624.9 }, { "ts": 1792555560, "raw": 3624.9 }, { "ts": 1792555620, "raw": 3624.9 }, { "ts": 1792555680, "raw": 3624.9 }, { "ts": 1792555740, "raw": 3624.9 }, { "ts": 1792555800, "raw": 3624.9 }, { "ts": 1792555860, "raw": 3674.4 }, { "ts": 1792555920, "raw": 3674.4 }, { "ts": 1792555980, "raw": 3674.4 }, { "ts": 1792556040, "raw": 3654.8 }, { "ts": 1792556100, "raw": 3691.7 }, { "ts": 1792556160, "raw": 3691.7 }, { "ts": 1792556220, "raw": 3690.8 }, { "ts": 1792556280, "raw": 3690.8 }, { "ts": 1792556340, "raw": 3749.0 }, { "ts": 1792556400, "raw": 3749.0 }, { "ts": 1792556460, "raw": 3767.8 }, { "ts": 1792556520, "raw": 3767.8 }, { "ts": 1792556580, "raw": 3862.8 }, { "ts": 1792556640, "raw": 3885.3 }, { "ts": 1792556700, "raw": 3885.3 }, { "ts": 1792556760, "raw": 3831.5 }, { "ts": 1792556820, "raw": 3733.5 }, { "ts": 1792556880, "raw": 3733.5 }, { "ts": 1792556940, "raw": 3495.0 }, { "ts": 1792557000, "raw": 3416.2 }, { "ts": 1792557060, "raw": 3416.2 }, { "ts": 1792557120, "raw": 3485.8 }, { "ts": 1792557180, "raw": 3485.8 }, { "ts": 1792557240, "raw": 3478.2 }, { "ts": 1792557300, "raw": 3478.2 }, { "ts": 1792557360, "raw": 3478.2 }, { "ts": 1792557420, "raw": 3478.2 }, { "ts": 1792557480, "raw": 3389.8 }, { "ts": 1792557540, "raw": 3389.8 }, { "ts": 1792557600, "raw": 3389.8 }, { "ts": 1792557660, "raw": 3389.8 }, { "ts": 1792557720, "raw": 3389.8 }, { "ts": 1792557780, "raw": 3389.8 }, { "ts": 1792557840, "raw": 3389.8 }, { "ts": 1792557900, "raw": 3389.8 }, { "ts": 1792557960, "raw": 3389.8 }, { "ts": 1792558020, "raw": 3389.8 }, { "ts": 1792558080, "raw": 3388.2 }, { "ts": 1792558140, "raw": 3388.2 }, { "ts": 1792558200, "raw": 3389.2 }, { "ts": 1792558260, "raw": 3389.2 }, { "ts": 1792558320, "raw": 3389.2 }, { "ts": 1792558380, "raw": 3389.2 }, { "ts": 1792558440, "raw": 3326.2 }, { "ts": 1792558500, "raw": 2686.7 }, { "ts": 1792558560, "raw": 2809.7 }, { "ts": 1792558620, "raw": 2809.7 }, { "ts": 1792558680, "raw": 2809.7 }, { "ts": 1792558740, "raw": 2809.7 }, { "ts": 1792558800, "raw": 2809.7 }, { "ts": 1792558860, "raw": 2809.7 }, { "ts": 1792558920, "raw": 2809.6 }, { "ts": 1792558980, "raw": 2809.6 }, { "ts": 1792559040, "raw": 2799.7 }, { "ts": 1792559100, "raw": 2799.7 }, { "ts": 1792559160, "raw": 2828.7 }, { "ts": 1792559220, "raw": 2821.8 }, { "ts": 1792559280, "raw": 2821.8 }, { "ts": 1792559340, "raw": 2821.2 }, { "ts": 1792559400, "raw": 2821.2 }, { "ts": 1792559460, "raw": 2821.2 }, { "ts": 1792559520, "raw": 2882.1 }, { "ts": 1792559580, "raw": 2882.1 }, { "ts": 1792559640, "raw": 2882.1 }, { "ts": 1792559700, "raw": 2923.4 }, { "ts": 1792559760, "raw": 2923.4 }, { "ts": 1792559880, "raw": 2923.4 }, { "ts": 1792559940, "raw": 2962.5 }, { "ts": 1792560000, "raw": 2962.5 }, { "ts": 1792560060, "raw": 2983.4 }, { "ts": 1792560120, "raw": 2983.4 }, { "ts": 1792560180, "raw": 3235.9 }, { "ts": 1792560240, "raw": 3235.9 }, { "ts": 1792560300, "raw": 3221.9 }, { "ts": 1792560360, "raw": 3252.3 }, { "ts": 1792560420, "raw": 3252.3 }, { "ts": 1792560480, "raw": 3252.3 }, { "ts": 1792560540, "raw": 3306.3 }, { "ts": 1792560600, "raw": 3306.3 }, { "ts": 1792560660, "raw": 3116.1 }, { "ts": 1792560720, "raw": 3116.1 }, { "ts": 1792560780, "raw": 3125.9 }, { "ts": 1792560840, "raw": 3248.1 }, { "ts": 1792560900, "raw": 3258.4 }, { "ts": 1792560960, "raw": 3258.4 }, { "ts": 1792561020, "raw": 3242.9 }, { "ts": 1792561080, "raw": 3209.4 }, { "ts": 1792561140, "raw": 3209.4 }, { "ts": 1792561200, "raw": 3209.4 }, { "ts": 1792561260, "raw": 3209.4 }, { "ts": 1792561320, "raw": 3209.4 }, { "ts": 1792561380, "raw": 3242.5 }, { "ts": 1792561440, "raw": 3242.5 }, { "ts": 1792561860, "raw": 3149.5 }, { "ts": 1792561920, "raw": 3149.5 }, { "ts": 1792561980, "raw": 3149.5 }, { "ts": 1792562040, "raw": 3149.5 }, { "ts": 1792562100, "raw": 3149.5 }, { "ts": 1792562160, "raw": 3149.6 }, { "ts": 1792562220, "raw": 3149.6 }, { "ts": 1792562280, "raw": 3149.6 }, { "ts": 1792562340, "raw": 3157.5 }, { "ts": 1792562400, "raw": 3016.8 }, { "ts": 1792562460, "raw": 3016.8 }, { "ts": 1792562520, "raw": 3016.8 }, { "ts": 1792562580, "raw": 3007.5 }, { "ts": 1792562640, "raw": 3007.5 }, { "ts": 1792562700, "raw": 3007.5 }, { "ts": 1792562760, "raw": 3007.5 }, { "ts": 1792562820, "raw": 3020.3 }, { "ts": 1792562880, "raw": 3020.4 }, { "ts": 1792562940, "raw": 3020.4 }, { "ts": 1792563000, "raw": 3020.4 }, { "ts": 1792563060, "raw": 2983.7 }, { "ts": 1792563120, "raw": 2983.7 }, { "ts": 1792563180, "raw": 2979.6 }, { "ts": 1792563240, "raw": 2979.6 }, { "ts": 1792563300, "raw": 2979.6 }, { "ts": 1792563360, "raw": 2940.1 }, { "ts": 1792563420, "raw": 2940.1 }, { "ts": 1792563480, "raw": 2940.1 }, { "ts": 1792563540, "raw": 2856.1 }, { "ts": 1792563600, "raw": 2856.1 }, { "ts": 1792563660, "raw": 2856.1 }, { "ts": 1792563720, "raw": 2856.1 }, { "ts": 1792563780, "raw": 2856.1 }, { "ts": 1792563840, "raw": 2856.1 }, { "ts": 1792563900, "raw": 2856.1 }, { "ts": 1792563960, "raw": 2856.1 }, { "ts": 1792564020, "raw": 2778.8 }, { "ts": 1792564080, "raw": 2773.7 }, { "ts": 1792564140, "raw": 2773.7 }, { "ts": 1792564200, "raw": 2771.0 }, { "ts": 1792564260, "raw": 2771.0 }, { "ts": 1792564320, "raw": 2769.5 }, { "ts": 1792564380, "raw": 2769.5 }, { "ts": 1792564440, "raw": 2769.5 }, { "ts": 1792564500, "raw": 2769.5 }, { "ts": 1792564560, "raw": 2769.5 }, { "ts": 1792564620, "raw": 2769.5 }, { "ts": 1792564680, "raw": 2737.5 }, { "ts": 1792564740, "raw": 2737.5 }, { "ts": 1792564800, "raw": 2737.5 }, { "ts": 1792564860, "raw": 2737.5 }, { "ts": 1792564920, "raw": 2737.5 }, { "ts": 1792564980, "raw": 2646.5 }, { "ts": 1792565040, "raw": 2644.9 }, { "ts": 1792565100, "raw": 2644.9 }, { "ts": 1792565160, "raw": 2644.9 }, { "ts": 1792565220, "raw": 2644.9 }, { "ts": 1792565280, "raw": 2644.5 }, { "ts": 1792565340, "raw": 2644.5 }, { "ts": 1792565400, "raw": 2644.5 }, { "ts": 1792565460, "raw": 2644.5 }, { "ts": 1792565520, "raw": 2644.5 }, { "ts": 1792565580, "raw": 2644.5 }, { "ts": 1792565640, "raw": 2640.3 }, { "ts": 1792565700, "raw": 2484.3 }, { "ts": 1792565760, "raw": 2484.3 }, { "ts": 1792565820, "raw": 2484.3 }, { "ts": 1792565880, "raw": 2167.9 }, { "ts": 1792565940, "raw": 2147.8 }, { "ts": 1792566000, "raw": 2168.4 }, { "ts": 1792566060, "raw": 2189.8 }, { "ts": 1792566120, "raw": 2189.8 }, { "ts": 1792566180, "raw": 2210.9 }, { "ts": 1792566240, "raw": 2210.9 }, { "ts": 1792566300, "raw": 2177.4 }, { "ts": 1792566360, "raw": 2177.4 }, { "ts": 1792566420, "raw": 2161.2 }, { "ts": 1792566480, "raw": 2161.2 }, { "ts": 1792566540, "raw": 2161.2 }, { "ts": 1792566600, "raw": 2127.6 }, { "ts": 1792566660, "raw": 2255.6 }, { "ts": 1792566720, "raw": 2255.6 }, { "ts": 1792566780, "raw": 2255.6 }, { "ts": 1792566840, "raw": 2255.6 }, { "ts": 1792566900, "raw": 2255.6 }, { "ts": 1792566960, "raw": 2251.6 }, { "ts": 1792567020, "raw": 2251.6 }, { "ts": 1792567080, "raw": 2254.5 }, { "ts": 1792567140, "raw": 2254.5 }, { "ts": 1792567200, "raw": 2350.3 }, { "ts": 1792567260, "raw": 2494.2 }, { "ts": 1792567320, "raw": 2511.5 }, { "ts": 1792567380, "raw": 2511.5 }, { "ts": 1792567440, "raw": 2511.5 }, { "ts": 1792567500, "raw": 2846.2 }, { "ts": 1792567560, "raw": 2912.1 }, { "ts": 1792567620, "raw": 2912.1 }, { "ts": 1792567680, "raw": 2912.1 }, { "ts": 1792567740, "raw": 2912.1 }, { "ts": 1792567800, "raw": 2925.7 }, { "ts": 1792567860, "raw": 2982.8 }, { "ts": 1792567920, "raw": 2982.8 }, { "ts": 1792567980, "raw": 2982.8 }, { "ts": 1792568040, "raw": 3129.8 }, { "ts": 1792568100, "raw": 3129.8 }, { "ts": 1792568160, "raw": 3129.8 }, { "ts": 1792568220, "raw": 3129.8 }, { "ts": 1792568280, "raw": 3129.8 }, { "ts": 1792568340, "raw": 3131.0 }, { "ts": 1792568400, "raw": 3131.0 }, { "ts": 1792568460, "raw": 3131.0 }, { "ts": 1792568520, "raw": 3131.0 }, { "ts": 1792568580, "raw": 3023.4 }, { "ts": 1792568640, "raw": 3023.4 }, { "ts": 1792568700, "raw": 3023.4 }, { "ts": 1792568760, "raw": 3023.4 }, { "ts": 1792568820, "raw": 3023.4 }, { "ts": 1792568880, "raw": 3023.4 }, { "ts": 1792568940, "raw": 3023.4 }, { "ts": 1792569000, "raw": 3023.4 }, { "ts": 1792569060, "raw": 3023.4 }, { "ts": 1792569120, "raw": 3026.5 }, { "ts": 1792569180, "raw": 3070.2 }, { "ts": 1792569240, "raw": 3070.2 }, { "ts": 1792569300, "raw": 3070.2 }, { "ts": 1792569360, "raw": 3064.6 }, { "ts": 1792569420, "raw": 3053.4 }, { "ts": 1792569480, "raw": 3032.4 }, { "ts": 1792569540, "raw": 3032.4 }, { "ts": 1792569600, "raw": 3032.4 }, { "ts": 1792569660, "raw": 3032.4 }, { "ts": 1792569720, "raw": 3032.4 }, { "ts": 1792569780, "raw": 3066.1 }, { "ts": 1792569840, "raw": 3396.9 }, { "ts": 1792569900, "raw": 3634.7 }, { "ts": 1792569960, "raw": 3634.7 }, { "ts": 1792570020, "raw": 3634.7 }, { "ts": 1792570080, "raw": 3634.7 }, { "ts": 1792570140, "raw": 3634.7 }, { "ts": 1792570200, "raw": 3634.7 }, { "ts": 1792570260, "raw": 3634.7 }, { "ts": 1792570320, "raw": 3634.7 }, { "ts": 1792570380, "raw": 3634.7 }, { "ts": 1792570440, "raw": 3634.7 }, { "ts": 1792570500, "raw": 3634.7 }, { "ts": 1792570560, "raw": 3634.7 }, { "ts": 1792570620, "raw": 3634.7 }, { "ts": 1792570680, "raw": 3634.7 }, { "ts": 1792570740, "raw": 3634.7 }, { "ts": 1792570800, "raw": 3634.7 }, { "ts": 1792570860, "raw": 3592.1 }, { "ts": 1792570920, "raw": 3592.1 }, { "ts": 1792570980, "raw": 3592.1 }, { "ts": 1792571040, "raw": 3592.1 }, { "ts": 1792571100, "raw": 3596.2 }, { "ts": 1792571160, "raw": 3596.2 }, { "ts": 1792571220, "raw": 3597.3 }, { "ts": 1792571280, "raw": 3572.5 }, { "ts": 1792571340, "raw": 3734.0 }, { "ts": 1792571400, "raw": 3734.0 }, { "ts": 1792571460, "raw": 3734.0 }, { "ts": 1792571520, "raw": 3734.0 }, { "ts": 1792571580, "raw": 3779.0 }, { "ts": 1792571640, "raw": 3779.0 }, { "ts": 1792571700, "raw": 3779.0 }, { "ts": 1792571760, "raw": 3779.0 }, { "ts": 1792571820, "raw": 3779.0 }, { "ts": 1792571880, "raw": 3779.0 }, { "ts": 1792571940, "raw": 3779.0 }, { "ts": 1792572000, "raw": 3779.0 }, { "ts": 1792572060, "raw": 3779.0 }, { "ts": 1792572120, "raw": 3774.5 }, { "ts": 1792572180, "raw": 3774.5 }, { "ts": 1792572240, "raw": 3774.5 }, { "ts": 1792572300, "raw": 3774.5 }, { "ts": 1792572360, "raw": 3774.5 }, { "ts": 1792572420, "raw": 3774.5 }, { "ts": 1792572480, "raw": 3774.5 }, { "ts": 1792572540, "raw": 3774.5 }, { "ts": 1792572600, "raw": 3774.5 }, { "ts": 1792572660, "raw": 3774.5 }, { "ts": 1792572720, "raw": 3774.5 }, { "ts": 1792572780, "raw": 3774.5 }, { "ts": 1792572840, "raw": 3774.5 }, { "ts": 1792572900, "raw": 3749.5 }, { "ts": 1792572960, "raw": 3749.5 }, { "ts": 1792573020, "raw": 3749.5 }, { "ts": 1792573080, "raw": 3749.5 }, { "ts": 1792573140, "raw": 3749.5 }, { "ts": 1792573200, "raw": 3749.5 }, { "ts": 1792573260, "raw": 3747.7 }, { "ts": 1792573320, "raw": 3747.7 }, { "ts": 1792573380, "raw": 3747.7 }, { "ts": 1792573440, "raw": 3747.7 }, { "ts": 1792573500, "raw": 3747.7 }, { "ts": 1792573560, "raw": 3666.3 }, { "ts": 1792573620, "raw": 3666.3 }, { "ts": 1792573680, "raw": 3666.3 }, { "ts": 1792573740, "raw": 3666.3 }, { "ts": 1792573800, "raw": 3663.5 }, { "ts": 1792573860, "raw": 3663.5 }, { "ts": 1792573920, "raw": 3663.5 }, { "ts": 1792573980, "raw": 3663.5 }, { "ts": 1792574040, "raw": 3798.5 }, { "ts": 1792574100, "raw": 3798.5 }, { "ts": 1792574160, "raw": 3798.5 }, { "ts": 1792574220, "raw": 3798.5 }, { "ts": 1792574280, "raw": 3798.5 }, { "ts": 1792574340, "raw": 3834.3 }, { "ts": 1792574400, "raw": 3834.3 }, { "ts": 1792574460, "raw": 3834.3 }, { "ts": 1792574520, "raw": 3834.3 }, { "ts": 1792574580, "raw": 3834.3 }, { "ts": 1792574640, "raw": 3834.3 }, { "ts": 1792574700, "raw": 3834.3 }, { "ts": 1792574760, "raw": 3834.3 }, { "ts": 1792574820, "raw": 3834.3 }, { "ts": 1792574880, "raw": 3834.3 }, { "ts": 1792574940, "raw": 3834.3 }, { "ts": 1792575000, "raw": 3834.3 }, { "ts": 1792575060, "raw": 3834.3 }, { "ts": 1792575120, "raw": 3939.8 }, { "ts": 1792575180, "raw": 3946.0 }, { "ts": 1792575240, "raw": 3946.0 }, { "ts": 1792575300, "raw": 3962.5 }, { "ts": 1792575360, "raw": 4085.1 }, { "ts": 1792575420, "raw": 4085.1 }, { "ts": 1792575480, "raw": 4085.1 }, { "ts": 1792575540, "raw": 4085.1 }, { "ts": 1792575600, "raw": 4070.9 }, { "ts": 1792575660, "raw": 4070.9 }, { "ts": 1792575720, "raw": 4070.9 }, { "ts": 1792575780, "raw": 4070.9 }, { "ts": 1792575840, "raw": 4070.9 }, { "ts": 1792575900, "raw": 4070.9 }, { "ts": 1792575960, "raw": 4070.9 }, { "ts": 1792576020, "raw": 4070.9 }, { "ts": 1792576080, "raw": 4070.9 }, { "ts": 1792576140, "raw": 4070.9 }, { "ts": 1792576200, "raw": 4071.0 }, { "ts": 1792576260, "raw": 4071.0 }, { "ts": 1792576320, "raw": 4071.0 }, { "ts": 1792576380, "raw": 4071.0 }, { "ts": 1792576440, "raw": 4071.0 }, { "ts": 1792576500, "raw": 4071.0 }, { "ts": 1792576560, "raw": 4071.0 }, { "ts": 1792576620, "raw": 4071.0 }, { "ts": 1792576680, "raw": 4065.9 }, { "ts": 1792576740, "raw": 4050.9 }, { "ts": 1792576800, "raw": 3797.1 }, { "ts": 1792576860, "raw": 3557.1 }, { "ts": 1792576920, "raw": 3557.3 }, { "ts": 1792576980, "raw": 3399.8 }, { "ts": 1792577040, "raw": 3427.3 }, { "ts": 1792577100, "raw": 3427.3 }, { "ts": 1792577160, "raw": 3393.0 }, { "ts": 1792577220, "raw": 3348.1 }, { "ts": 1792577280, "raw": 3351.9 }, { "ts": 1792577340, "raw": 3363.1 }, { "ts": 1792577400, "raw": 3363.1 }, { "ts": 1792577460, "raw": 3363.1 }, { "ts": 1792577520, "raw": 3363.1 }, { "ts": 1792577580, "raw": 3363.1 }, { "ts": 1792577640, "raw": 3363.1 }, { "ts": 1792577700, "raw": 3211.5 }, { "ts": 1792577760, "raw": 2853.1 }, { "ts": 1792577820, "raw": 2853.1 }, { "ts": 1792577880, "raw": 2853.1 }, { "ts": 1792577940, "raw": 2853.1 }, { "ts": 1792578000, "raw": 2722.7 }, { "ts": 1792578060, "raw": 2688.1 }, { "ts": 1792578120, "raw": 2688.1 }, { "ts": 1792578180, "raw": 2688.1 }, { "ts": 1792578240, "raw": 2688.1 }, { "ts": 1792578300, "raw": 2688.1 }, { "ts": 1792578360, "raw": 2688.1 }, { "ts": 1792578420, "raw": 2688.1 }, { "ts": 1792578480, "raw": 2809.4 }, { "ts": 1792578540, "raw": 2809.4 }, { "ts": 1792578600, "raw": 2814.2 }, { "ts": 1792578660, "raw": 2814.2 }, { "ts": 1792578720, "raw": 2814.2 }, { "ts": 1792578780, "raw": 2814.2 }, { "ts": 1792578840, "raw": 3080.2 }, { "ts": 1792578900, "raw": 3082.1 }, { "ts": 1792578960, "raw": 3082.2 }, { "ts": 1792579020, "raw": 3203.5 }, { "ts": 1792579080, "raw": 3280.5 }, { "ts": 1792579140, "raw": 3313.5 }, { "ts": 1792579200, "raw": 3526.7 }, { "ts": 1792579260, "raw": 3526.7 }, { "ts": 1792579320, "raw": 3973.6 }, { "ts": 1792579380, "raw": 3988.9 }, { "ts": 1792579440, "raw": 4213.9 }, { "ts": 1792579500, "raw": 4214.4 }, { "ts": 1792579560, "raw": 4214.4 }, { "ts": 1792579620, "raw": 4229.9 }, { "ts": 1792579680, "raw": 4229.9 }, { "ts": 1792579740, "raw": 4333.6 }, { "ts": 1792579800, "raw": 4327.1 }, { "ts": 1792579860, "raw": 4327.1 }, { "ts": 1792579920, "raw": 4312.7 }, { "ts": 1792579980, "raw": 4312.7 }, { "ts": 1792580040, "raw": 4312.7 }, { "ts": 1792580100, "raw": 4312.7 }, { "ts": 1792580160, "raw": 4417.3 }, { "ts": 1792580220, "raw": 4412.7 }, { "ts": 1792580280, "raw": 4412.0 }, { "ts": 1792580340, "raw": 4412.0 }, { "ts": 1792580400, "raw": 4412.0 }, { "ts": 1792580460, "raw": 4602.0 }, { "ts": 1792580520, "raw": 4602.0 }, { "ts": 1792580580, "raw": 4652.9 }, { "ts": 1792580640, "raw": 4652.9 }, { "ts": 1792580700, "raw": 4652.9 }, { "ts": 1792580760, "raw": 4652.9 }, { "ts": 1792580820, "raw": 4643.0 }, { "ts": 1792580880, "raw": 4643.0 }, { "ts": 1792580940, "raw": 4643.0 }, { "ts": 1792581000, "raw": 4658.1 }, { "ts": 1792581060, "raw": 4658.1 }, { "ts": 1792581120, "raw": 4679.8 }, { "ts": 1792581180, "raw": 4678.8 }, { "ts": 1792581240, "raw": 4732.0 }, { "ts": 1792581300, "raw": 4823.8 }, { "ts": 1792581360, "raw": 4823.8 }, { "ts": 1792581420, "raw": 4823.8 }, { "ts": 1792581480, "raw": 4823.8 }, { "ts": 1792581540, "raw": 4808.7 }, { "ts": 1792581600, "raw": 4847.5 }, { "ts": 1792581660, "raw": 4847.5 }, { "ts": 1792581720, "raw": 4833.7 }, { "ts": 1792581780, "raw": 4973.9 }, { "ts": 1792581840, "raw": 4983.9 }, { "ts": 1792581900, "raw": 4983.9 }, { "ts": 1792581960, "raw": 5132.0 }, { "ts": 1792582020, "raw": 5227.3 }, { "ts": 1792582080, "raw": 5227.3 }, { "ts": 1792582140, "raw": 5227.3 }, { "ts": 1792582200, "raw": 5234.7 }, { "ts": 1792582260, "raw": 5234.7 }, { "ts": 1792582320, "raw": 5303.8 }, { "ts": 1792582380, "raw": 5433.7 }, { "ts": 1792582440, "raw": 5419.9 }, { "ts": 1792582500, "raw": 5472.6 }, { "ts": 1792582560, "raw": 5511.3 }, { "ts": 1792582620, "raw": 5511.3 }, { "ts": 1792582680, "raw": 5511.3 }, { "ts": 1792582740, "raw": 5511.3 }, { "ts": 1792582800, "raw": 5870.2 }, { "ts": 1792582860, "raw": 6166.8 }, { "ts": 1792582920, "raw": 7093.7 }, { "ts": 1792582980, "raw": 7713.5 }, { "ts": 1792583040, "raw": 7673.2 }, { "ts": 1792583100, "raw": 7614.4 }, { "ts": 1792583160, "raw": 7599.4 }, { "ts": 1792583220, "raw": 7621.5 }, { "ts": 1792583280, "raw": 7666.1 }, { "ts": 1792583340, "raw": 7666.1 }, { "ts": 1792583400, "raw": 7666.1 }, { "ts": 1792583460, "raw": 7629.2 }, { "ts": 1792583520, "raw": 7651.5 }, { "ts": 1792583580, "raw": 7651.5 }, { "ts": 1792583640, "raw": 7822.1 }, { "ts": 1792583700, "raw": 7815.7 }, { "ts": 1792583760, "raw": 7873.8 }, { "ts": 1792583820, "raw": 8114.8 }, { "ts": 1792583880, "raw": 8112.2 }, { "ts": 1792583940, "raw": 8112.2 }, { "ts": 1792584000, "raw": 8112.2 }, { "ts": 1792584060, "raw": 8761.2 }, { "ts": 1792584120, "raw": 8763.2 }, { "ts": 1792584180, "raw": 8854.1 }, { "ts": 1792584240, "raw": 8816.8 }, { "ts": 1792584300, "raw": 8816.8 }, { "ts": 1792584360, "raw": 8777.9 }, { "ts": 1792584420, "raw": 8639.8 }, { "ts": 1792584480, "raw": 8639.8 }, { "ts": 1792584540, "raw": 8654.2 }, { "ts": 1792584600, "raw": 8672.0 }, { "ts": 1792584660, "raw": 8677.1 }, { "ts": 1792584720, "raw": 8893.4 }, { "ts": 1792584780, "raw": 8873.4 }, { "ts": 1792584840, "raw": 8736.3 }, { "ts": 1792584900, "raw": 8735.6 }, { "ts": 1792584960, "raw": 8732.0 }, { "ts": 1792585020, "raw": 8732.0 }, { "ts": 1792585080, "raw": 8740.0 }, { "ts": 1792585140, "raw": 8740.0 }, { "ts": 1792585200, "raw": 8740.0 }, { "ts": 1792585260, "raw": 0.0 }, { "ts": 1792585320, "raw": 9152.2 }, { "ts": 1792585380, "raw": 9124.8 }, { "ts": 1792585440, "raw": 9013.9 }, { "ts": 1792585500, "raw": 8802.0 }, { "ts": 1792585560, "raw": 8241.5 }, { "ts": 1792585620, "raw": 8108.4 }, { "ts": 1792585680, "raw": 7923.1 }, { "ts": 1792585740, "raw": 7486.9 }, { "ts": 1792585800, "raw": 7382.8 }, { "ts": 1792585860, "raw": 7382.8 }, { "ts": 1792585920, "raw": 7382.8 }, { "ts": 1792585980, "raw": 7344.6 }, { "ts": 1792586040, "raw": 7140.3 }, { "ts": 1792586100, "raw": 6871.9 }, { "ts": 1792586160, "raw": 6292.7 }, { "ts": 1792586220, "raw": 6292.7 }, { "ts": 1792586280, "raw": 6275.9 }, { "ts": 1792586340, "raw": 5929.4 }, { "ts": 1792586400, "raw": 5742.8 }, { "ts": 1792586460, "raw": 5745.0 }, { "ts": 1792586520, "raw": 5742.1 }, { "ts": 1792586580, "raw": 5688.9 }, { "ts": 1792586640, "raw": 5700.0 }, { "ts": 1792586700, "raw": 5729.4 }, { "ts": 1792586760, "raw": 5729.4 }, { "ts": 1792586820, "raw": 5549.3 }, { "ts": 1792586880, "raw": 5519.7 }, { "ts": 1792586940, "raw": 5474.3 }, { "ts": 1792587000, "raw": 5464.0 }, { "ts": 1792587060, "raw": 5430.8 }, { "ts": 1792587120, "raw": 5419.0 }, { "ts": 1792587180, "raw": 5478.2 }, { "ts": 1792587240, "raw": 5469.3 }, { "ts": 1792587300, "raw": 5535.9 }, { "ts": 1792587360, "raw": 5538.5 }, { "ts": 1792587420, "raw": 5595.7 }, { "ts": 1792587480, "raw": 5595.7 }, { "ts": 1792587540, "raw": 5822.6 }, { "ts": 1792587600, "raw": 6130.4 }, { "ts": 1792587660, "raw": 6528.1 }, { "ts": 1792587720, "raw": 6778.9 }, { "ts": 1792587780, "raw": 6883.0 }, { "ts": 1792587840, "raw": 7146.7 }, { "ts": 1792587900, "raw": 7205.6 }, { "ts": 1792587960, "raw": 7904.8 }, { "ts": 1792588020, "raw": 7904.8 }, { "ts": 1792588080, "raw": 8004.1 }, { "ts": 1792588140, "raw": 8103.0 }, { "ts": 1792588200, "raw": 7946.4 }, { "ts": 1792588260, "raw": 7966.4 }, { "ts": 1792588320, "raw": 7967.8 }, { "ts": 1792588380, "raw": 7962.6 }, { "ts": 1792588440, "raw": 8301.2 }, { "ts": 1792588500, "raw": 8335.3 }, { "ts": 1792588560, "raw": 8497.5 }, { "ts": 1792588620, "raw": 8459.3 }, { "ts": 1792588680, "raw": 8468.6 }, { "ts": 1792588740, "raw": 8502.9 }, { "ts": 1792588800, "raw": 8545.8 }, { "ts": 1792588860, "raw": 8545.8 }, { "ts": 1792588920, "raw": 8746.5 }, { "ts": 1792588980, "raw": 8820.7 }, { "ts": 1792589040, "raw": 8726.8 }, { "ts": 1792589100, "raw": 9007.5 }, { "ts": 1792589160, "raw": 9053.5 }, { "ts": 1792589220, "raw": 9206.3 }, { "ts": 1792589280, "raw": 9289.0 }, { "ts": 1792589340, "raw": 9265.4 }, { "ts": 1792589400, "raw": 9064.3 }, { "ts": 1792589460, "raw": 9064.3 }, { "ts": 1792589520, "raw": 9091.4 }, { "ts": 1792589580, "raw": 8767.9 }, { "ts": 1792589640, "raw": 8745.7 }, { "ts": 1792589700, "raw": 8614.4 }, { "ts": 1792589760, "raw": 9312.4 }, { "ts": 1792589820, "raw": 9069.7 }, { "ts": 1792589880, "raw": 9131.4 }, { "ts": 1792589940, "raw": 9204.9 }, { "ts": 1792590000, "raw": 9150.4 }, { "ts": 1792590060, "raw": 9150.4 }, { "ts": 1792590120, "raw": 9064.9 }, { "ts": 1792590180, "raw": 9062.4 }, { "ts": 1792590240, "raw": 9066.4 }, { "ts": 1792590300, "raw": 9128.2 }, { "ts": 1792590360, "raw": 9174.8 }, { "ts": 1792590420, "raw": 9291.9 }, { "ts": 1792590480, "raw": 9583.4 }, { "ts": 1792590540, "raw": 9583.4 }, { "ts": 1792590600, "raw": 9599.8 }, { "ts": 1792590660, "raw": 9771.4 }, { "ts": 1792590720, "raw": 9716.6 }, { "ts": 1792590780, "raw": 9714.6 }, { "ts": 1792590840, "raw": 9701.9 }, { "ts": 1792590900, "raw": 9351.3 }, { "ts": 1792590960, "raw": 9445.8 }, { "ts": 1792591020, "raw": 9445.7 }, { "ts": 1792591080, "raw": 9248.8 }, { "ts": 1792591140, "raw": 8551.9 }, { "ts": 1792591200, "raw": 7596.9 }, { "ts": 1792591260, "raw": 7596.9 }, { "ts": 1792591320, "raw": 7501.7 }, { "ts": 1792591380, "raw": 7490.6 }, { "ts": 1792591440, "raw": 7426.4 }, { "ts": 1792591500, "raw": 6872.0 }, { "ts": 1792591560, "raw": 6494.3 }, { "ts": 1792591620, "raw": 6501.6 }, { "ts": 1792591680, "raw": 5411.7 }, { "ts": 1792591740, "raw": 5411.7 }, { "ts": 1792591800, "raw": 5398.3 }, { "ts": 1792591860, "raw": 5204.4 }, { "ts": 1792591920, "raw": 5167.9 }, { "ts": 1792591980, "raw": 5333.5 }, { "ts": 1792592040, "raw": 5277.5 }, { "ts": 1792592100, "raw": 5341.5 }, { "ts": 1792592160, "raw": 5305.7 }, { "ts": 1792592220, "raw": 5399.9 }, { "ts": 1792592280, "raw": 5399.9 }, { "ts": 1792592340, "raw": 5315.7 }, { "ts": 1792592400, "raw": 5381.7 }, { "ts": 1792592460, "raw": 5420.9 }, { "ts": 1792592520, "raw": 5398.6 }, { "ts": 1792592580, "raw": 5397.2 }, { "ts": 1792592640, "raw": 4949.3 }, { "ts": 1792592700, "raw": 4989.4 }, { "ts": 1792592760, "raw": 5358.2 }, { "ts": 1792592820, "raw": 5403.7 }, { "ts": 1792592880, "raw": 5403.7 }, { "ts": 1792592940, "raw": 6947.6 }, { "ts": 1792593000, "raw": 7590.6 }, { "ts": 1792593060, "raw": 8045.0 }, { "ts": 1792593120, "raw": 8083.5 }, { "ts": 1792593180, "raw": 8091.3 }, { "ts": 1792593240, "raw": 8000.4 }, { "ts": 1792593300, "raw": 7938.1 }, { "ts": 1792593360, "raw": 7914.1 }, { "ts": 1792593420, "raw": 7613.6 }, { "ts": 1792593480, "raw": 7638.0 }, { "ts": 1792593540, "raw": 7705.2 }, { "ts": 1792593600, "raw": 7712.0 }, { "ts": 1792593660, "raw": 7638.0 }, { "ts": 1792593720, "raw": 7638.0 }, { "ts": 1792593780, "raw": 7800.9 }, { "ts": 1792593840, "raw": 8096.5 }, { "ts": 1792593900, "raw": 7978.4 }, { "ts": 1792593960, "raw": 7952.3 }, { "ts": 1792594020, "raw": 8044.3 }, { "ts": 1792594080, "raw": 8224.7 }, { "ts": 1792594140, "raw": 8209.0 }, { "ts": 1792594200, "raw": 8318.8 }, { "ts": 1792594260, "raw": 8290.5 }, { "ts": 1792594320, "raw": 8382.5 }, { "ts": 1792594380, "raw": 7562.6 }, { "ts": 1792594440, "raw": 7562.6 }, { "ts": 1792594500, "raw": 7625.0 }, { "ts": 1792594560, "raw": 7547.5 }, { "ts": 1792594620, "raw": 7577.8 }, { "ts": 1792594680, "raw": 7634.3 }, { "ts": 1792594740, "raw": 7785.7 }, { "ts": 1792594800, "raw": 7767.6 }, { "ts": 1792594860, "raw": 7665.9 }, { "ts": 1792594920, "raw": 7665.9 }, { "ts": 1792594980, "raw": 7664.3 }, { "ts": 1792595040, "raw": 7671.5 }, { "ts": 1792595100, "raw": 7672.5 }, { "ts": 1792595160, "raw": 7662.7 }, { "ts": 1792595220, "raw": 7620.9 }, { "ts": 1792595280, "raw": 7598.3 }, { "ts": 1792595340, "raw": 7608.2 }, { "ts": 1792595400, "raw": 7142.1 }, { "ts": 1792595460, "raw": 7179.1 }, { "ts": 1792595520, "raw": 7127.0 }, { "ts": 1792595580, "raw": 7098.6 }, { "ts": 1792595640, "raw": 7157.8 }, { "ts": 1792595700, "raw": 7157.8 }, { "ts": 1792595760, "raw": 6744.5 }, { "ts": 1792595820, "raw": 6808.8 }, { "ts": 1792595880, "raw": 6666.2 }, { "ts": 1792595940, "raw": 6662.4 }, { "ts": 1792596000, "raw": 6440.7 }, { "ts": 1792596060, "raw": 6474.3 }, { "ts": 1792596120, "raw": 7137.5 }, { "ts": 1792596180, "raw": 7761.2 }, { "ts": 1792596240, "raw": 8237.8 }, { "ts": 1792596300, "raw": 8295.4 }, { "ts": 1792596360, "raw": 9566.2 }, { "ts": 1792596420, "raw": 9787.0 }, { "ts": 1792596480, "raw": 10003.9 }, { "ts": 1792596540, "raw": 11545.5 }, { "ts": 1792596600, "raw": 11545.5 }, { "ts": 1792596660, "raw": 11549.0 }, { "ts": 1792596720, "raw": 11709.1 }, { "ts": 1792596780, "raw": 11708.1 }, { "ts": 1792596840, "raw": 11457.3 }, { "ts": 1792596900, "raw": 11787.9 }, { "ts": 1792596960, "raw": 12070.8 }, { "ts": 1792597020, "raw": 12000.9 }, { "ts": 1792597080, "raw": 12005.3 }, { "ts": 1792597140, "raw": 12180.9 }, { "ts": 1792597200, "raw": 11685.6 }, { "ts": 1792597260, "raw": 11379.0 }, { "ts": 1792597320, "raw": 10956.9 }, { "ts": 1792597380, "raw": 10130.3 }, { "ts": 1792597440, "raw": 9932.9 }, { "ts": 1792597500, "raw": 9958.0 }, { "ts": 1792597560, "raw": 9958.0 }, { "ts": 1792597620, "raw": 8884.0 }, { "ts": 1792597680, "raw": 8892.0 }, { "ts": 1792597740, "raw": 8984.4 }, { "ts": 1792597800, "raw": 8744.7 }, { "ts": 1792597860, "raw": 8732.6 }, { "ts": 1792597920, "raw": 9096.7 }, { "ts": 1792597980, "raw": 9128.1 }, { "ts": 1792598040, "raw": 9073.4 }, { "ts": 1792598100, "raw": 9091.3 }, { "ts": 1792598160, "raw": 9061.7 }, { "ts": 1792598220, "raw": 9134.4 }, { "ts": 1792598280, "raw": 8987.4 }, { "ts": 1792598340, "raw": 8082.2 }, { "ts": 1792598400, "raw": 8076.3 }, { "ts": 1792598460, "raw": 8055.3 }, { "ts": 1792598520, "raw": 8055.3 }, { "ts": 1792598580, "raw": 8057.5 }, { "ts": 1792598640, "raw": 7990.6 }, { "ts": 1792598700, "raw": 8009.1 }, { "ts": 1792598760, "raw": 7660.3 }, { "ts": 1792598820, "raw": 7594.3 }, { "ts": 1792598880, "raw": 7511.4 }, { "ts": 1792598940, "raw": 7465.0 }, { "ts": 1792599000, "raw": 7481.1 }, { "ts": 1792599060, "raw": 7428.9 }, { "ts": 1792599120, "raw": 7377.7 }, { "ts": 1792599180, "raw": 7564.4 }, { "ts": 1792599240, "raw": 7562.6 }, { "ts": 1792599300, "raw": 7660.5 }, { "ts": 1792599360, "raw": 7706.5 }, { "ts": 1792599420, "raw": 7706.5 }, { "ts": 1792599480, "raw": 7797.4 }, { "ts": 1792599540, "raw": 7797.4 }, { "ts": 1792599600, "raw": 7797.4 }, { "ts": 1792599660, "raw": 7795.9 }, { "ts": 1792599720, "raw": 7795.9 }, { "ts": 1792599780, "raw": 7795.9 }, { "ts": 1792599840, "raw": 7795.9 }, { "ts": 1792599900, "raw": 7795.9 }, { "ts": 1792599960, "raw": 8013.9 }, { "ts": 1792600020, "raw": 7830.7 }, { "ts": 1792600080, "raw": 7830.7 }, { "ts": 1792600140, "raw": 7830.7 }, { "ts": 1792600200, "raw": 7722.0 }, { "ts": 1792600260, "raw": 7722.0 }, { "ts": 1792600320, "raw": 7722.0 }, { "ts": 1792600380, "raw": 7722.1 }, { "ts": 1792600440, "raw": 7327.6 }, { "ts": 1792600500, "raw": 7130.4 }, { "ts": 1792600560, "raw": 7130.4 }, { "ts": 1792600620, "raw": 6532.6 }, { "ts": 1792600680, "raw": 5438.6 }, { "ts": 1792600740, "raw": 5432.4 }, { "ts": 1792600800, "raw": 7183.2 }, { "ts": 1792600860, "raw": 6849.7 }, { "ts": 1792600920, "raw": 6738.5 }, { "ts": 1792600980, "raw": 6515.2 }, { "ts": 1792601040, "raw": 6693.4 }, { "ts": 1792601100, "raw": 6693.4 }, { "ts": 1792601160, "raw": 7165.8 }, { "ts": 1792601220, "raw": 7165.8 }, { "ts": 1792601280, "raw": 7095.8 }, { "ts": 1792601340, "raw": 7095.8 }, { "ts": 1792601400, "raw": 7176.6 }, { "ts": 1792601460, "raw": 7177.1 }, { "ts": 1792601520, "raw": 6789.0 }, { "ts": 1792601580, "raw": 6861.6 }, { "ts": 1792601640, "raw": 6861.6 }, { "ts": 1792601700, "raw": 7059.4 }, { "ts": 1792601760, "raw": 7062.0 }, { "ts": 1792601820, "raw": 7156.0 }, { "ts": 1792601880, "raw": 7156.3 }, { "ts": 1792601940, "raw": 7017.4 }, { "ts": 1792602000, "raw": 6702.3 }, { "ts": 1792602060, "raw": 6702.3 }, { "ts": 1792602120, "raw": 6675.4 }, { "ts": 1792602180, "raw": 6618.2 }, { "ts": 1792602240, "raw": 6618.2 }, { "ts": 1792602300, "raw": 6583.5 }, { "ts": 1792602360, "raw": 6583.5 }, { "ts": 1792602420, "raw": 6583.5 }, { "ts": 1792602480, "raw": 6583.5 }, { "ts": 1792602540, "raw": 6583.5 }, { "ts": 1792602600, "raw": 5818.3 }, { "ts": 1792602660, "raw": 5818.3 }, { "ts": 1792602720, "raw": 5868.2 }, { "ts": 1792602780, "raw": 5868.2 }, { "ts": 1792602840, "raw": 5868.2 }, { "ts": 1792602900, "raw": 5783.0 }, { "ts": 1792602960, "raw": 5783.0 }, { "ts": 1792603020, "raw": 5938.5 }, { "ts": 1792603080, "raw": 5938.4 }, { "ts": 1792603140, "raw": 5938.4 }, { "ts": 1792603200, "raw": 5938.4 }, { "ts": 1792603260, "raw": 5938.4 }, { "ts": 1792603320, "raw": 5866.9 }, { "ts": 1792603380, "raw": 5586.5 }, { "ts": 1792603440, "raw": 5586.7 }, { "ts": 1792603500, "raw": 5586.7 }, { "ts": 1792603560, "raw": 5616.9 } ], "sensitivity_scale": 15.0 }, "volume_balance": { "session_date": "2026-10-21", "points": [ { "ts": 1792555200, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555260, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555320, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555380, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555440, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555500, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555560, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555620, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 99, "needed_pct": 19.1, "target_strike": 4140.0 }, { "ts": 1792555680, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 99, "needed_pct": 19.1, "target_strike": 4140.0 }, { "ts": 1792555740, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 99, "needed_pct": 19.1, "target_strike": 4140.0 }, { "ts": 1792555800, "balance_strike": 4098.13, "total_vol": 517, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555860, "balance_strike": 4098.58, "total_vol": 520, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792555920, "balance_strike": 4098.58, "total_vol": 520, "needed_contracts": 102, "needed_pct": 19.6, "target_strike": 4140.0 }, { "ts": 1792555980, "balance_strike": 4098.58, "total_vol": 520, "needed_contracts": 102, "needed_pct": 19.6, "target_strike": 4140.0 }, { "ts": 1792556040, "balance_strike": 4106.79, "total_vol": 543, "needed_contracts": 123, "needed_pct": 22.7, "target_strike": 4140.0 }, { "ts": 1792556100, "balance_strike": 4104.35, "total_vol": 546, "needed_contracts": 126, "needed_pct": 23.1, "target_strike": 4140.0 }, { "ts": 1792556160, "balance_strike": 4104.35, "total_vol": 546, "needed_contracts": 126, "needed_pct": 23.1, "target_strike": 4140.0 }, { "ts": 1792556220, "balance_strike": 4104.29, "total_vol": 549, "needed_contracts": 129, "needed_pct": 23.5, "target_strike": 4140.0 }, { "ts": 1792556280, "balance_strike": 4104.29, "total_vol": 549, "needed_contracts": 165, "needed_pct": 30.1, "target_strike": 4145.0 }, { "ts": 1792556340, "balance_strike": 4107.69, "total_vol": 552, "needed_contracts": 128, "needed_pct": 23.2, "target_strike": 4140.0 }, { "ts": 1792556400, "balance_strike": 4107.69, "total_vol": 552, "needed_contracts": 164, "needed_pct": 29.7, "target_strike": 4145.0 }, { "ts": 1792556460, "balance_strike": 4106.89, "total_vol": 554, "needed_contracts": 166, "needed_pct": 30.0, "target_strike": 4145.0 }, { "ts": 1792556520, "balance_strike": 4106.89, "total_vol": 554, "needed_contracts": 166, "needed_pct": 30.0, "target_strike": 4145.0 }, { "ts": 1792556580, "balance_strike": 4101.15, "total_vol": 555, "needed_contracts": 131, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792556640, "balance_strike": 4102.21, "total_vol": 556, "needed_contracts": 132, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792556700, "balance_strike": 4102.21, "total_vol": 556, "needed_contracts": 132, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792556760, "balance_strike": 4105.65, "total_vol": 557, "needed_contracts": 133, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792556820, "balance_strike": 4108.3, "total_vol": 578, "needed_contracts": 34, "needed_pct": 5.9, "target_strike": 4135.0 }, { "ts": 1792556880, "balance_strike": 4108.3, "total_vol": 578, "needed_contracts": 34, "needed_pct": 5.9, "target_strike": 4135.0 }, { "ts": 1792556940, "balance_strike": 4110.41, "total_vol": 581, "needed_contracts": 35, "needed_pct": 6.0, "target_strike": 4135.0 }, { "ts": 1792557000, "balance_strike": 4111.78, "total_vol": 597, "needed_contracts": 47, "needed_pct": 7.9, "target_strike": 4135.0 }, { "ts": 1792557060, "balance_strike": 4111.78, "total_vol": 597, "needed_contracts": 47, "needed_pct": 7.9, "target_strike": 4135.0 }, { "ts": 1792557120, "balance_strike": 4114.22, "total_vol": 620, "needed_contracts": 154, "needed_pct": 24.8, "target_strike": 4140.0 }, { "ts": 1792557180, "balance_strike": 4114.22, "total_vol": 620, "needed_contracts": 154, "needed_pct": 24.8, "target_strike": 4140.0 }, { "ts": 1792557240, "balance_strike": 4114.5, "total_vol": 623, "needed_contracts": 33, "needed_pct": 5.3, "target_strike": 4135.0 }, { "ts": 1792557300, "balance_strike": 4114.5, "total_vol": 623, "needed_contracts": 33, "needed_pct": 5.3, "target_strike": 4135.0 }, { "ts": 1792557360, "balance_strike": 4114.5, "total_vol": 623, "needed_contracts": 33, "needed_pct": 5.3, "target_strike": 4135.0 }, { "ts": 1792557420, "balance_strike": 4114.5, "total_vol": 623, "needed_contracts": 33, "needed_pct": 5.3, "target_strike": 4135.0 }, { "ts": 1792557480, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557540, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557600, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557660, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557720, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557780, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557840, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557900, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792557960, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792558020, "balance_strike": 4117.52, "total_vol": 626, "needed_contracts": 32, "needed_pct": 5.1, "target_strike": 4135.0 }, { "ts": 1792558080, "balance_strike": 4117.51, "total_vol": 627, "needed_contracts": 31, "needed_pct": 4.9, "target_strike": 4135.0 }, { "ts": 1792558140, "balance_strike": 4117.51, "total_vol": 627, "needed_contracts": 31, "needed_pct": 4.9, "target_strike": 4135.0 }, { "ts": 1792558200, "balance_strike": 4117.52, "total_vol": 629, "needed_contracts": 29, "needed_pct": 4.6, "target_strike": 4135.0 }, { "ts": 1792558260, "balance_strike": 4117.52, "total_vol": 629, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558320, "balance_strike": 4117.52, "total_vol": 629, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558380, "balance_strike": 4117.52, "total_vol": 629, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558440, "balance_strike": 4117.72, "total_vol": 631, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558500, "balance_strike": 4119.07, "total_vol": 705, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558560, "balance_strike": 4118.93, "total_vol": 709, "needed_contracts": 97, "needed_pct": 13.7, "target_strike": 4135.0 }, { "ts": 1792558620, "balance_strike": 4118.93, "total_vol": 709, "needed_contracts": 97, "needed_pct": 13.7, "target_strike": 4135.0 }, { "ts": 1792558680, "balance_strike": 4118.93, "total_vol": 709, "needed_contracts": 97, "needed_pct": 13.7, "target_strike": 4135.0 }, { "ts": 1792558740, "balance_strike": 4118.93, "total_vol": 709, "needed_contracts": 97, "needed_pct": 13.7, "target_strike": 4135.0 }, { "ts": 1792558800, "balance_strike": 4118.93, "total_vol": 709, "needed_contracts": 97, "needed_pct": 13.7, "target_strike": 4135.0 }, { "ts": 1792558860, "balance_strike": 4118.93, "total_vol": 709, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558920, "balance_strike": 4118.93, "total_vol": 710, "needed_contracts": 96, "needed_pct": 13.5, "target_strike": 4135.0 }, { "ts": 1792558980, "balance_strike": 4118.93, "total_vol": 710, "needed_contracts": 96, "needed_pct": 13.5, "target_strike": 4135.0 }, { "ts": 1792559040, "balance_strike": 4118.92, "total_vol": 711, "needed_contracts": 97, "needed_pct": 13.6, "target_strike": 4135.0 }, { "ts": 1792559100, "balance_strike": 4118.92, "total_vol": 711, "needed_contracts": 97, "needed_pct": 13.6, "target_strike": 4135.0 }, { "ts": 1792559160, "balance_strike": 4118.94, "total_vol": 714, "needed_contracts": 100, "needed_pct": 14.0, "target_strike": 4135.0 }, { "ts": 1792559220, "balance_strike": 4118.92, "total_vol": 715, "needed_contracts": 99, "needed_pct": 13.8, "target_strike": 4135.0 }, { "ts": 1792559280, "balance_strike": 4118.92, "total_vol": 715, "needed_contracts": 99, "needed_pct": 13.8, "target_strike": 4135.0 }, { "ts": 1792559340, "balance_strike": 4118.92, "total_vol": 716, "needed_contracts": 236, "needed_pct": 33.0, "target_strike": 4140.0 }, { "ts": 1792559400, "balance_strike": 4118.92, "total_vol": 716, "needed_contracts": 100, "needed_pct": 14.0, "target_strike": 4135.0 }, { "ts": 1792559460, "balance_strike": 4118.92, "total_vol": 716, "needed_contracts": 100, "needed_pct": 14.0, "target_strike": 4135.0 }, { "ts": 1792559520, "balance_strike": 4118.86, "total_vol": 717, "needed_contracts": 101, "needed_pct": 14.1, "target_strike": 4135.0 }, { "ts": 1792559580, "balance_strike": 4118.86, "total_vol": 717, "needed_contracts": 101, "needed_pct": 14.1, "target_strike": 4135.0 }, { "ts": 1792559640, "balance_strike": 4118.86, "total_vol": 717, "needed_contracts": 101, "needed_pct": 14.1, "target_strike": 4135.0 }, { "ts": 1792559700, "balance_strike": 4118.9, "total_vol": 718, "needed_contracts": 102, "needed_pct": 14.2, "target_strike": 4135.0 }, { "ts": 1792559760, "balance_strike": 4118.9, "total_vol": 718, "needed_contracts": 102, "needed_pct": 14.2, "target_strike": 4135.0 }, { "ts": 1792559880, "balance_strike": 4118.9, "total_vol": 718, "needed_contracts": 102, "needed_pct": 14.2, "target_strike": 4135.0 }, { "ts": 1792559940, "balance_strike": 4118.86, "total_vol": 719, "needed_contracts": 103, "needed_pct": 14.3, "target_strike": 4135.0 }, { "ts": 1792560000, "balance_strike": 4118.86, "total_vol": 719, "needed_contracts": 239, "needed_pct": 33.2, "target_strike": 4140.0 }, { "ts": 1792560060, "balance_strike": 4118.91, "total_vol": 724, "needed_contracts": 234, "needed_pct": 32.3, "target_strike": 4140.0 }, { "ts": 1792560120, "balance_strike": 4118.91, "total_vol": 724, "needed_contracts": 234, "needed_pct": 32.3, "target_strike": 4140.0 }, { "ts": 1792560180, "balance_strike": 4119.33, "total_vol": 733, "needed_contracts": 235, "needed_pct": 32.1, "target_strike": 4140.0 }, { "ts": 1792560240, "balance_strike": 4119.33, "total_vol": 733, "needed_contracts": 235, "needed_pct": 32.1, "target_strike": 4140.0 }, { "ts": 1792560300, "balance_strike": 4119.36, "total_vol": 736, "needed_contracts": 278, "needed_pct": 37.8, "target_strike": 4145.0 }, { "ts": 1792560360, "balance_strike": 4119.44, "total_vol": 737, "needed_contracts": 277, "needed_pct": 37.6, "target_strike": 4145.0 }, { "ts": 1792560420, "balance_strike": 4119.44, "total_vol": 737, "needed_contracts": 277, "needed_pct": 37.6, "target_strike": 4145.0 }, { "ts": 1792560480, "balance_strike": 4119.44, "total_vol": 737, "needed_contracts": 277, "needed_pct": 37.6, "target_strike": 4145.0 }, { "ts": 1792560540, "balance_strike": 4119.57, "total_vol": 738, "needed_contracts": 278, "needed_pct": 37.7, "target_strike": 4145.0 }, { "ts": 1792560600, "balance_strike": 4119.57, "total_vol": 738, "needed_contracts": 278, "needed_pct": 37.7, "target_strike": 4145.0 }, { "ts": 1792560660, "balance_strike": 4120.04, "total_vol": 750, "needed_contracts": 278, "needed_pct": 37.1, "target_strike": 4145.0 }, { "ts": 1792560720, "balance_strike": 4120.04, "total_vol": 750, "needed_contracts": 278, "needed_pct": 37.1, "target_strike": 4145.0 }, { "ts": 1792560780, "balance_strike": 4120.06, "total_vol": 751, "needed_contracts": 279, "needed_pct": 37.2, "target_strike": 4145.0 }, { "ts": 1792560840, "balance_strike": 4120.36, "total_vol": 763, "needed_contracts": 269, "needed_pct": 35.3, "target_strike": 4145.0 }, { "ts": 1792560900, "balance_strike": 4120.34, "total_vol": 764, "needed_contracts": 268, "needed_pct": 35.1, "target_strike": 4145.0 }, { "ts": 1792560960, "balance_strike": 4120.34, "total_vol": 764, "needed_contracts": 268, "needed_pct": 35.1, "target_strike": 4145.0 }, { "ts": 1792561020, "balance_strike": 4120.38, "total_vol": 765, "needed_contracts": 269, "needed_pct": 35.2, "target_strike": 4145.0 }, { "ts": 1792561080, "balance_strike": 4120.29, "total_vol": 766, "needed_contracts": 216, "needed_pct": 28.2, "target_strike": 4140.0 }, { "ts": 1792561140, "balance_strike": 4120.29, "total_vol": 766, "needed_contracts": 216, "needed_pct": 28.2, "target_strike": 4140.0 }, { "ts": 1792561200, "balance_strike": 4120.29, "total_vol": 766, "needed_contracts": 216, "needed_pct": 28.2, "target_strike": 4140.0 }, { "ts": 1792561260, "balance_strike": 4120.29, "total_vol": 766, "needed_contracts": 216, "needed_pct": 28.2, "target_strike": 4140.0 }, { "ts": 1792561320, "balance_strike": 4120.29, "total_vol": 766, "needed_contracts": 68, "needed_pct": 8.9, "target_strike": 4135.0 }, { "ts": 1792561380, "balance_strike": 4120.19, "total_vol": 771, "needed_contracts": 69, "needed_pct": 8.9, "target_strike": 4135.0 }, { "ts": 1792561440, "balance_strike": 4120.19, "total_vol": 771, "needed_contracts": 69, "needed_pct": 8.9, "target_strike": 4135.0 }, { "ts": 1792561860, "balance_strike": 4119.96, "total_vol": 773, "needed_contracts": 219, "needed_pct": 28.3, "target_strike": 4140.0 }, { "ts": 1792561920, "balance_strike": 4119.96, "total_vol": 773, "needed_contracts": 67, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792561980, "balance_strike": 4119.96, "total_vol": 773, "needed_contracts": 67, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792562040, "balance_strike": 4119.96, "total_vol": 773, "needed_contracts": 67, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792562100, "balance_strike": 4119.96, "total_vol": 775, "needed_contracts": 65, "needed_pct": 8.4, "target_strike": 4135.0 }, { "ts": 1792562160, "balance_strike": 4119.96, "total_vol": 777, "needed_contracts": 67, "needed_pct": 8.6, "target_strike": 4135.0 }, { "ts": 1792562220, "balance_strike": 4119.96, "total_vol": 777, "needed_contracts": 67, "needed_pct": 8.6, "target_strike": 4135.0 }, { "ts": 1792562280, "balance_strike": 4119.96, "total_vol": 777, "needed_contracts": 67, "needed_pct": 8.6, "target_strike": 4135.0 }, { "ts": 1792562340, "balance_strike": 4119.98, "total_vol": 778, "needed_contracts": 68, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792562400, "balance_strike": 4119.63, "total_vol": 779, "needed_contracts": 67, "needed_pct": 8.6, "target_strike": 4135.0 }, { "ts": 1792562460, "balance_strike": 4119.63, "total_vol": 779, "needed_contracts": 67, "needed_pct": 8.6, "target_strike": 4135.0 }, { "ts": 1792562520, "balance_strike": 4119.63, "total_vol": 779, "needed_contracts": 67, "needed_pct": 8.6, "target_strike": 4135.0 }, { "ts": 1792562580, "balance_strike": 4119.61, "total_vol": 780, "needed_contracts": 68, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792562640, "balance_strike": 4119.61, "total_vol": 780, "needed_contracts": 68, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792562700, "balance_strike": 4119.61, "total_vol": 780, "needed_contracts": 68, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792562760, "balance_strike": 4119.61, "total_vol": 780, "needed_contracts": 68, "needed_pct": 8.7, "target_strike": 4135.0 }, { "ts": 1792562820, "balance_strike": 4119.64, "total_vol": 782, "needed_contracts": 66, "needed_pct": 8.4, "target_strike": 4135.0 }, { "ts": 1792562880, "balance_strike": 4119.64, "total_vol": 783, "needed_contracts": 65, "needed_pct": 8.3, "target_strike": 4135.0 }, { "ts": 1792562940, "balance_strike": 4119.64, "total_vol": 783, "needed_contracts": 65, "needed_pct": 8.3, "target_strike": 4135.0 }, { "ts": 1792563000, "balance_strike": 4119.64, "total_vol": 783, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563060, "balance_strike": 4119.55, "total_vol": 784, "needed_contracts": 64, "needed_pct": 8.2, "target_strike": 4135.0 }, { "ts": 1792563120, "balance_strike": 4119.55, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563180, "balance_strike": 4119.54, "total_vol": 785, "needed_contracts": 63, "needed_pct": 8.0, "target_strike": 4135.0 }, { "ts": 1792563240, "balance_strike": 4119.54, "total_vol": 785, "needed_contracts": 63, "needed_pct": 8.0, "target_strike": 4135.0 }, { "ts": 1792563300, "balance_strike": 4119.54, "total_vol": 785, "needed_contracts": 63, "needed_pct": 8.0, "target_strike": 4135.0 }, { "ts": 1792563360, "balance_strike": 4119.44, "total_vol": 786, "needed_contracts": 62, "needed_pct": 7.9, "target_strike": 4135.0 }, { "ts": 1792563420, "balance_strike": 4119.44, "total_vol": 786, "needed_contracts": 62, "needed_pct": 7.9, "target_strike": 4135.0 }, { "ts": 1792563480, "balance_strike": 4119.44, "total_vol": 786, "needed_contracts": 62, "needed_pct": 7.9, "target_strike": 4135.0 }, { "ts": 1792563540, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 61, "needed_pct": 7.8, "target_strike": 4135.0 }, { "ts": 1792563600, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 61, "needed_pct": 7.8, "target_strike": 4135.0 }, { "ts": 1792563660, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 61, "needed_pct": 7.8, "target_strike": 4135.0 }, { "ts": 1792563720, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563780, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563840, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563900, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563960, "balance_strike": 4119.24, "total_vol": 787, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564020, "balance_strike": 4119.43, "total_vol": 790, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564080, "balance_strike": 4119.41, "total_vol": 794, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564140, "balance_strike": 4119.41, "total_vol": 794, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564200, "balance_strike": 4119.41, "total_vol": 795, "needed_contracts": 61, "needed_pct": 7.7, "target_strike": 4135.0 }, { "ts": 1792564260, "balance_strike": 4119.41, "total_vol": 795, "needed_contracts": 61, "needed_pct": 7.7, "target_strike": 4135.0 }, { "ts": 1792564320, "balance_strike": 4119.4, "total_vol": 796, "needed_contracts": 60, "needed_pct": 7.5, "target_strike": 4135.0 }, { "ts": 1792564380, "balance_strike": 4119.4, "total_vol": 796, "needed_contracts": 60, "needed_pct": 7.5, "target_strike": 4135.0 }, { "ts": 1792564440, "balance_strike": 4119.4, "total_vol": 796, "needed_contracts": 60, "needed_pct": 7.5, "target_strike": 4135.0 }, { "ts": 1792564500, "balance_strike": 4119.4, "total_vol": 796, "needed_contracts": 60, "needed_pct": 7.5, "target_strike": 4135.0 }, { "ts": 1792564560, "balance_strike": 4119.4, "total_vol": 796, "needed_contracts": 60, "needed_pct": 7.5, "target_strike": 4135.0 }, { "ts": 1792564620, "balance_strike": 4119.4, "total_vol": 796, "needed_contracts": 60, "needed_pct": 7.5, "target_strike": 4135.0 }, { "ts": 1792564680, "balance_strike": 4119.48, "total_vol": 800, "needed_contracts": 64, "needed_pct": 8.0, "target_strike": 4135.0 }, { "ts": 1792564740, "balance_strike": 4119.48, "total_vol": 800, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564800, "balance_strike": 4119.48, "total_vol": 800, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564860, "balance_strike": 4119.48, "total_vol": 800, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564920, "balance_strike": 4119.48, "total_vol": 800, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564980, "balance_strike": 4119.44, "total_vol": 810, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565040, "balance_strike": 4119.44, "total_vol": 813, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565100, "balance_strike": 4119.44, "total_vol": 813, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565160, "balance_strike": 4119.44, "total_vol": 813, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565220, "balance_strike": 4119.44, "total_vol": 813, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565280, "balance_strike": 4119.43, "total_vol": 815, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565340, "balance_strike": 4119.43, "total_vol": 815, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565400, "balance_strike": 4119.43, "total_vol": 815, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565460, "balance_strike": 4119.43, "total_vol": 815, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565520, "balance_strike": 4119.43, "total_vol": 815, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565580, "balance_strike": 4119.43, "total_vol": 815, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565640, "balance_strike": 4119.43, "total_vol": 818, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565700, "balance_strike": 4119.06, "total_vol": 819, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565760, "balance_strike": 4119.06, "total_vol": 819, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565820, "balance_strike": 4119.06, "total_vol": 819, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565880, "balance_strike": 4119.8, "total_vol": 820, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565940, "balance_strike": 4119.75, "total_vol": 822, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566000, "balance_strike": 4119.8, "total_vol": 829, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566060, "balance_strike": 4119.85, "total_vol": 839, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566120, "balance_strike": 4119.85, "total_vol": 839, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566180, "balance_strike": 4119.9, "total_vol": 845, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566240, "balance_strike": 4119.9, "total_vol": 845, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566300, "balance_strike": 4119.82, "total_vol": 850, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566360, "balance_strike": 4119.82, "total_vol": 850, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566420, "balance_strike": 4119.78, "total_vol": 854, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566480, "balance_strike": 4119.78, "total_vol": 854, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566540, "balance_strike": 4119.78, "total_vol": 854, "needed_contracts": 56, "needed_pct": 6.6, "target_strike": 4135.0 }, { "ts": 1792566600, "balance_strike": 4119.7, "total_vol": 855, "needed_contracts": 55, "needed_pct": 6.4, "target_strike": 4135.0 }, { "ts": 1792566660, "balance_strike": 4119.41, "total_vol": 856, "needed_contracts": 56, "needed_pct": 6.5, "target_strike": 4135.0 }, { "ts": 1792566720, "balance_strike": 4119.41, "total_vol": 856, "needed_contracts": 56, "needed_pct": 6.5, "target_strike": 4135.0 }, { "ts": 1792566780, "balance_strike": 4119.41, "total_vol": 856, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566840, "balance_strike": 4119.41, "total_vol": 856, "needed_contracts": 56, "needed_pct": 6.5, "target_strike": 4135.0 }, { "ts": 1792566900, "balance_strike": 4119.41, "total_vol": 856, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566960, "balance_strike": 4119.4, "total_vol": 858, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792567020, "balance_strike": 4119.4, "total_vol": 858, "needed_contracts": 54, "needed_pct": 6.3, "target_strike": 4135.0 }, { "ts": 1792567080, "balance_strike": 4119.4, "total_vol": 859, "needed_contracts": 53, "needed_pct": 6.2, "target_strike": 4135.0 }, { "ts": 1792567140, "balance_strike": 4119.4, "total_vol": 859, "needed_contracts": 53, "needed_pct": 6.2, "target_strike": 4135.0 }, { "ts": 1792567200, "balance_strike": 4119.63, "total_vol": 861, "needed_contracts": 51, "needed_pct": 5.9, "target_strike": 4135.0 }, { "ts": 1792567260, "balance_strike": 4119.96, "total_vol": 865, "needed_contracts": 49, "needed_pct": 5.7, "target_strike": 4135.0 }, { "ts": 1792567320, "balance_strike": 4120.0, "total_vol": 866, "needed_contracts": 48, "needed_pct": 5.5, "target_strike": 4135.0 }, { "ts": 1792567380, "balance_strike": 4120.0, "total_vol": 866, "needed_contracts": 206, "needed_pct": 23.8, "target_strike": 4140.0 }, { "ts": 1792567440, "balance_strike": 4120.0, "total_vol": 866, "needed_contracts": 206, "needed_pct": 23.8, "target_strike": 4140.0 }, { "ts": 1792567500, "balance_strike": 4120.28, "total_vol": 871, "needed_contracts": 207, "needed_pct": 23.8, "target_strike": 4140.0 }, { "ts": 1792567560, "balance_strike": 4120.47, "total_vol": 872, "needed_contracts": 208, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792567620, "balance_strike": 4120.47, "total_vol": 872, "needed_contracts": 208, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792567680, "balance_strike": 4120.47, "total_vol": 872, "needed_contracts": 208, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792567740, "balance_strike": 4120.47, "total_vol": 872, "needed_contracts": 208, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792567800, "balance_strike": 4120.51, "total_vol": 874, "needed_contracts": 276, "needed_pct": 31.6, "target_strike": 4145.0 }, { "ts": 1792567860, "balance_strike": 4120.34, "total_vol": 876, "needed_contracts": 208, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792567920, "balance_strike": 4120.34, "total_vol": 876, "needed_contracts": 208, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792567980, "balance_strike": 4120.34, "total_vol": 876, "needed_contracts": 208, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792568040, "balance_strike": 4119.9, "total_vol": 879, "needed_contracts": 211, "needed_pct": 24.0, "target_strike": 4140.0 }, { "ts": 1792568100, "balance_strike": 4119.9, "total_vol": 879, "needed_contracts": 211, "needed_pct": 24.0, "target_strike": 4140.0 }, { "ts": 1792568160, "balance_strike": 4119.9, "total_vol": 879, "needed_contracts": 211, "needed_pct": 24.0, "target_strike": 4140.0 }, { "ts": 1792568220, "balance_strike": 4119.9, "total_vol": 879, "needed_contracts": 211, "needed_pct": 24.0, "target_strike": 4140.0 }, { "ts": 1792568280, "balance_strike": 4119.9, "total_vol": 879, "needed_contracts": 211, "needed_pct": 24.0, "target_strike": 4140.0 }, { "ts": 1792568340, "balance_strike": 4119.9, "total_vol": 881, "needed_contracts": 209, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792568400, "balance_strike": 4119.9, "total_vol": 881, "needed_contracts": 209, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792568460, "balance_strike": 4119.9, "total_vol": 881, "needed_contracts": 209, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792568520, "balance_strike": 4119.9, "total_vol": 881, "needed_contracts": 209, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792568580, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792568640, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792568700, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792568760, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792568820, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792568880, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792568940, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792569000, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792569060, "balance_strike": 4120.23, "total_vol": 882, "needed_contracts": 208, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792569120, "balance_strike": 4120.24, "total_vol": 884, "needed_contracts": 206, "needed_pct": 23.3, "target_strike": 4140.0 }, { "ts": 1792569180, "balance_strike": 4120.25, "total_vol": 885, "needed_contracts": 207, "needed_pct": 23.4, "target_strike": 4140.0 }, { "ts": 1792569240, "balance_strike": 4120.25, "total_vol": 885, "needed_contracts": 207, "needed_pct": 23.4, "target_strike": 4140.0 }, { "ts": 1792569300, "balance_strike": 4120.25, "total_vol": 885, "needed_contracts": 207, "needed_pct": 23.4, "target_strike": 4140.0 }, { "ts": 1792569360, "balance_strike": 4120.23, "total_vol": 887, "needed_contracts": 209, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792569420, "balance_strike": 4120.27, "total_vol": 888, "needed_contracts": 208, "needed_pct": 23.4, "target_strike": 4140.0 }, { "ts": 1792569480, "balance_strike": 4120.34, "total_vol": 891, "needed_contracts": 205, "needed_pct": 23.0, "target_strike": 4140.0 }, { "ts": 1792569540, "balance_strike": 4120.34, "total_vol": 891, "needed_contracts": 205, "needed_pct": 23.0, "target_strike": 4140.0 }, { "ts": 1792569600, "balance_strike": 4120.34, "total_vol": 891, "needed_contracts": 283, "needed_pct": 31.8, "target_strike": 4145.0 }, { "ts": 1792569660, "balance_strike": 4120.34, "total_vol": 891, "needed_contracts": 283, "needed_pct": 31.8, "target_strike": 4145.0 }, { "ts": 1792569720, "balance_strike": 4120.34, "total_vol": 891, "needed_contracts": 205, "needed_pct": 23.0, "target_strike": 4140.0 }, { "ts": 1792569780, "balance_strike": 4120.23, "total_vol": 893, "needed_contracts": 207, "needed_pct": 23.2, "target_strike": 4140.0 }, { "ts": 1792569840, "balance_strike": 4119.18, "total_vol": 895, "needed_contracts": 209, "needed_pct": 23.4, "target_strike": 4140.0 }, { "ts": 1792569900, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792569960, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570020, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570080, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570140, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570200, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570260, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570320, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570380, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570440, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570500, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570560, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 43, "needed_pct": 4.8, "target_strike": 4135.0 }, { "ts": 1792570620, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 43, "needed_pct": 4.8, "target_strike": 4135.0 }, { "ts": 1792570680, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 43, "needed_pct": 4.8, "target_strike": 4135.0 }, { "ts": 1792570740, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570800, "balance_strike": 4119.93, "total_vol": 899, "needed_contracts": 213, "needed_pct": 23.7, "target_strike": 4140.0 }, { "ts": 1792570860, "balance_strike": 4119.8, "total_vol": 901, "needed_contracts": 215, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792570920, "balance_strike": 4119.8, "total_vol": 901, "needed_contracts": 215, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792570980, "balance_strike": 4119.8, "total_vol": 901, "needed_contracts": 215, "needed_pct": 23.9, "target_strike": 4140.0 }, { "ts": 1792571040, "balance_strike": 4119.8, "total_vol": 901, "needed_contracts": 45, "needed_pct": 5.0, "target_strike": 4135.0 }, { "ts": 1792571100, "balance_strike": 4119.81, "total_vol": 903, "needed_contracts": 213, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792571160, "balance_strike": 4119.81, "total_vol": 903, "needed_contracts": 213, "needed_pct": 23.6, "target_strike": 4140.0 }, { "ts": 1792571220, "balance_strike": 4119.85, "total_vol": 905, "needed_contracts": 213, "needed_pct": 23.5, "target_strike": 4140.0 }, { "ts": 1792571280, "balance_strike": 4119.77, "total_vol": 906, "needed_contracts": 212, "needed_pct": 23.4, "target_strike": 4140.0 }, { "ts": 1792571340, "balance_strike": 4120.29, "total_vol": 926, "needed_contracts": 192, "needed_pct": 20.7, "target_strike": 4140.0 }, { "ts": 1792571400, "balance_strike": 4120.29, "total_vol": 926, "needed_contracts": 192, "needed_pct": 20.7, "target_strike": 4140.0 }, { "ts": 1792571460, "balance_strike": 4120.29, "total_vol": 926, "needed_contracts": 192, "needed_pct": 20.7, "target_strike": 4140.0 }, { "ts": 1792571520, "balance_strike": 4120.29, "total_vol": 926, "needed_contracts": 192, "needed_pct": 20.7, "target_strike": 4140.0 }, { "ts": 1792571580, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792571640, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792571700, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792571760, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792571820, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792571880, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792571940, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792572000, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792572060, "balance_strike": 4127.93, "total_vol": 1026, "needed_contracts": 92, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792572120, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572180, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572240, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572300, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572360, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572420, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572480, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572540, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572600, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572660, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572720, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572780, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572840, "balance_strike": 4127.92, "total_vol": 1028, "needed_contracts": 94, "needed_pct": 9.1, "target_strike": 4140.0 }, { "ts": 1792572900, "balance_strike": 4127.98, "total_vol": 1029, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792572960, "balance_strike": 4127.98, "total_vol": 1029, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573020, "balance_strike": 4127.98, "total_vol": 1029, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573080, "balance_strike": 4127.98, "total_vol": 1029, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573140, "balance_strike": 4127.98, "total_vol": 1029, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573200, "balance_strike": 4127.98, "total_vol": 1029, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573260, "balance_strike": 4127.98, "total_vol": 1030, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792573320, "balance_strike": 4127.98, "total_vol": 1030, "needed_contracts": 92, "needed_pct": 8.9, "target_strike": 4140.0 }, { "ts": 1792573380, "balance_strike": 4127.98, "total_vol": 1030, "needed_contracts": 92, "needed_pct": 8.9, "target_strike": 4140.0 }, { "ts": 1792573440, "balance_strike": 4127.98, "total_vol": 1030, "needed_contracts": 92, "needed_pct": 8.9, "target_strike": 4140.0 }, { "ts": 1792573500, "balance_strike": 4127.98, "total_vol": 1030, "needed_contracts": 92, "needed_pct": 8.9, "target_strike": 4140.0 }, { "ts": 1792573560, "balance_strike": 4128.17, "total_vol": 1035, "needed_contracts": 91, "needed_pct": 8.8, "target_strike": 4140.0 }, { "ts": 1792573620, "balance_strike": 4128.17, "total_vol": 1035, "needed_contracts": 91, "needed_pct": 8.8, "target_strike": 4140.0 }, { "ts": 1792573680, "balance_strike": 4128.17, "total_vol": 1035, "needed_contracts": 91, "needed_pct": 8.8, "target_strike": 4140.0 }, { "ts": 1792573740, "balance_strike": 4128.17, "total_vol": 1035, "needed_contracts": 91, "needed_pct": 8.8, "target_strike": 4140.0 }, { "ts": 1792573800, "balance_strike": 4128.37, "total_vol": 1037, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573860, "balance_strike": 4128.37, "total_vol": 1037, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573920, "balance_strike": 4128.37, "total_vol": 1037, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792573980, "balance_strike": 4128.37, "total_vol": 1037, "needed_contracts": 93, "needed_pct": 9.0, "target_strike": 4140.0 }, { "ts": 1792574040, "balance_strike": 4128.7, "total_vol": 1045, "needed_contracts": 401, "needed_pct": 38.4, "target_strike": 4145.0 }, { "ts": 1792574100, "balance_strike": 4128.7, "total_vol": 1045, "needed_contracts": 85, "needed_pct": 8.1, "target_strike": 4140.0 }, { "ts": 1792574160, "balance_strike": 4128.7, "total_vol": 1045, "needed_contracts": 85, "needed_pct": 8.1, "target_strike": 4140.0 }, { "ts": 1792574220, "balance_strike": 4128.7, "total_vol": 1045, "needed_contracts": 85, "needed_pct": 8.1, "target_strike": 4140.0 }, { "ts": 1792574280, "balance_strike": 4128.7, "total_vol": 1045, "needed_contracts": 85, "needed_pct": 8.1, "target_strike": 4140.0 }, { "ts": 1792574340, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574400, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574460, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574520, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574580, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574640, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574700, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574760, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574820, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574880, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792574940, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792575000, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792575060, "balance_strike": 4128.75, "total_vol": 1047, "needed_contracts": 87, "needed_pct": 8.3, "target_strike": 4140.0 }, { "ts": 1792575120, "balance_strike": 4129.0, "total_vol": 1048, "needed_contracts": 88, "needed_pct": 8.4, "target_strike": 4140.0 }, { "ts": 1792575180, "balance_strike": 4129.01, "total_vol": 1051, "needed_contracts": 401, "needed_pct": 38.2, "target_strike": 4145.0 }, { "ts": 1792575240, "balance_strike": 4129.01, "total_vol": 1051, "needed_contracts": 401, "needed_pct": 38.2, "target_strike": 4145.0 }, { "ts": 1792575300, "balance_strike": 4129.03, "total_vol": 1056, "needed_contracts": 396, "needed_pct": 37.5, "target_strike": 4145.0 }, { "ts": 1792575360, "balance_strike": 4128.91, "total_vol": 1058, "needed_contracts": 82, "needed_pct": 7.8, "target_strike": 4140.0 }, { "ts": 1792575420, "balance_strike": 4128.91, "total_vol": 1058, "needed_contracts": 82, "needed_pct": 7.8, "target_strike": 4140.0 }, { "ts": 1792575480, "balance_strike": 4128.91, "total_vol": 1058, "needed_contracts": 82, "needed_pct": 7.8, "target_strike": 4140.0 }, { "ts": 1792575540, "balance_strike": 4128.91, "total_vol": 1058, "needed_contracts": 82, "needed_pct": 7.8, "target_strike": 4140.0 }, { "ts": 1792575600, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792575660, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792575720, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792575780, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792575840, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792575900, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792575960, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792576020, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792576080, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792576140, "balance_strike": 4128.94, "total_vol": 1060, "needed_contracts": 80, "needed_pct": 7.5, "target_strike": 4140.0 }, { "ts": 1792576200, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 79, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792576260, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 79, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792576320, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 79, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792576380, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 79, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792576440, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 79, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792576500, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 79, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792576560, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 79, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792576620, "balance_strike": 4128.94, "total_vol": 1061, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792576680, "balance_strike": 4128.93, "total_vol": 1063, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792576740, "balance_strike": 4128.89, "total_vol": 1064, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792576800, "balance_strike": 4129.13, "total_vol": 1066, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792576860, "balance_strike": 4128.62, "total_vol": 1068, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792576920, "balance_strike": 4128.62, "total_vol": 1069, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792576980, "balance_strike": 4128.95, "total_vol": 1074, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577040, "balance_strike": 4129.0, "total_vol": 1078, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577100, "balance_strike": 4129.0, "total_vol": 1078, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577160, "balance_strike": 4129.03, "total_vol": 1079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577220, "balance_strike": 4129.09, "total_vol": 1081, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577280, "balance_strike": 4129.1, "total_vol": 1082, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577340, "balance_strike": 4129.12, "total_vol": 1084, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577400, "balance_strike": 4129.12, "total_vol": 1084, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577460, "balance_strike": 4129.12, "total_vol": 1084, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577520, "balance_strike": 4129.12, "total_vol": 1084, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577580, "balance_strike": 4129.12, "total_vol": 1084, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577640, "balance_strike": 4129.12, "total_vol": 1084, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577700, "balance_strike": 4128.81, "total_vol": 1092, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577760, "balance_strike": 4128.12, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577820, "balance_strike": 4128.12, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577880, "balance_strike": 4128.12, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792577940, "balance_strike": 4128.12, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578000, "balance_strike": 4127.89, "total_vol": 1104, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578060, "balance_strike": 4128.02, "total_vol": 1108, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578120, "balance_strike": 4128.02, "total_vol": 1108, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578180, "balance_strike": 4128.02, "total_vol": 1108, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578240, "balance_strike": 4128.02, "total_vol": 1108, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578300, "balance_strike": 4128.02, "total_vol": 1108, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578360, "balance_strike": 4128.02, "total_vol": 1108, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578420, "balance_strike": 4128.02, "total_vol": 1108, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4135.0 }, { "ts": 1792578480, "balance_strike": 4127.79, "total_vol": 1111, "needed_contracts": 81, "needed_pct": 7.3, "target_strike": 4140.0 }, { "ts": 1792578540, "balance_strike": 4127.79, "total_vol": 1111, "needed_contracts": 81, "needed_pct": 7.3, "target_strike": 4140.0 }, { "ts": 1792578600, "balance_strike": 4127.8, "total_vol": 1112, "needed_contracts": 82, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792578660, "balance_strike": 4127.8, "total_vol": 1112, "needed_contracts": 82, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792578720, "balance_strike": 4127.8, "total_vol": 1112, "needed_contracts": 82, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792578780, "balance_strike": 4127.8, "total_vol": 1112, "needed_contracts": 82, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792578840, "balance_strike": 4128.43, "total_vol": 1114, "needed_contracts": 82, "needed_pct": 7.4, "target_strike": 4140.0 }, { "ts": 1792578900, "balance_strike": 4128.44, "total_vol": 1125, "needed_contracts": 73, "needed_pct": 6.5, "target_strike": 4140.0 }, { "ts": 1792578960, "balance_strike": 4128.44, "total_vol": 1126, "needed_contracts": 74, "needed_pct": 6.6, "target_strike": 4140.0 }, { "ts": 1792579020, "balance_strike": 4128.16, "total_vol": 1129, "needed_contracts": 77, "needed_pct": 6.8, "target_strike": 4140.0 }, { "ts": 1792579080, "balance_strike": 4128.38, "total_vol": 1132, "needed_contracts": 80, "needed_pct": 7.1, "target_strike": 4140.0 }, { "ts": 1792579140, "balance_strike": 4128.64, "total_vol": 1142, "needed_contracts": 90, "needed_pct": 7.9, "target_strike": 4140.0 }, { "ts": 1792579200, "balance_strike": 4128.88, "total_vol": 1170, "needed_contracts": 446, "needed_pct": 38.1, "target_strike": 4145.0 }, { "ts": 1792579260, "balance_strike": 4128.88, "total_vol": 1170, "needed_contracts": 446, "needed_pct": 38.1, "target_strike": 4145.0 }, { "ts": 1792579320, "balance_strike": 4129.17, "total_vol": 1191, "needed_contracts": 463, "needed_pct": 38.9, "target_strike": 4145.0 }, { "ts": 1792579380, "balance_strike": 4129.1, "total_vol": 1196, "needed_contracts": 468, "needed_pct": 39.1, "target_strike": 4145.0 }, { "ts": 1792579440, "balance_strike": 4128.57, "total_vol": 1198, "needed_contracts": 470, "needed_pct": 39.2, "target_strike": 4145.0 }, { "ts": 1792579500, "balance_strike": 4128.57, "total_vol": 1199, "needed_contracts": 469, "needed_pct": 39.1, "target_strike": 4145.0 }, { "ts": 1792579560, "balance_strike": 4128.57, "total_vol": 1199, "needed_contracts": 469, "needed_pct": 39.1, "target_strike": 4145.0 }, { "ts": 1792579620, "balance_strike": 4128.6, "total_vol": 1201, "needed_contracts": 469, "needed_pct": 39.1, "target_strike": 4145.0 }, { "ts": 1792579680, "balance_strike": 4128.6, "total_vol": 1201, "needed_contracts": 469, "needed_pct": 39.1, "target_strike": 4145.0 }, { "ts": 1792579740, "balance_strike": 4128.85, "total_vol": 1202, "needed_contracts": 470, "needed_pct": 39.1, "target_strike": 4145.0 }, { "ts": 1792579800, "balance_strike": 4128.86, "total_vol": 1203, "needed_contracts": 469, "needed_pct": 39.0, "target_strike": 4145.0 }, { "ts": 1792579860, "balance_strike": 4128.86, "total_vol": 1203, "needed_contracts": 469, "needed_pct": 39.0, "target_strike": 4145.0 }, { "ts": 1792579920, "balance_strike": 4128.88, "total_vol": 1204, "needed_contracts": 470, "needed_pct": 39.0, "target_strike": 4145.0 }, { "ts": 1792579980, "balance_strike": 4128.88, "total_vol": 1204, "needed_contracts": 470, "needed_pct": 39.0, "target_strike": 4145.0 }, { "ts": 1792580040, "balance_strike": 4128.88, "total_vol": 1204, "needed_contracts": 470, "needed_pct": 39.0, "target_strike": 4145.0 }, { "ts": 1792580100, "balance_strike": 4128.88, "total_vol": 1204, "needed_contracts": 470, "needed_pct": 39.0, "target_strike": 4145.0 }, { "ts": 1792580160, "balance_strike": 4128.65, "total_vol": 1206, "needed_contracts": 470, "needed_pct": 39.0, "target_strike": 4145.0 }, { "ts": 1792580220, "balance_strike": 4128.63, "total_vol": 1208, "needed_contracts": 472, "needed_pct": 39.1, "target_strike": 4145.0 }, { "ts": 1792580280, "balance_strike": 4128.63, "total_vol": 1210, "needed_contracts": 474, "needed_pct": 39.2, "target_strike": 4145.0 }, { "ts": 1792580340, "balance_strike": 4128.63, "total_vol": 1210, "needed_contracts": 474, "needed_pct": 39.2, "target_strike": 4145.0 }, { "ts": 1792580400, "balance_strike": 4128.63, "total_vol": 1210, "needed_contracts": 474, "needed_pct": 39.2, "target_strike": 4145.0 }, { "ts": 1792580460, "balance_strike": 4128.93, "total_vol": 1252, "needed_contracts": 434, "needed_pct": 34.7, "target_strike": 4145.0 }, { "ts": 1792580520, "balance_strike": 4128.93, "total_vol": 1252, "needed_contracts": 434, "needed_pct": 34.7, "target_strike": 4145.0 }, { "ts": 1792580580, "balance_strike": 4128.93, "total_vol": 1254, "needed_contracts": 434, "needed_pct": 34.6, "target_strike": 4145.0 }, { "ts": 1792580640, "balance_strike": 4128.93, "total_vol": 1254, "needed_contracts": 434, "needed_pct": 34.6, "target_strike": 4145.0 }, { "ts": 1792580700, "balance_strike": 4128.93, "total_vol": 1254, "needed_contracts": 434, "needed_pct": 34.6, "target_strike": 4145.0 }, { "ts": 1792580760, "balance_strike": 4128.93, "total_vol": 1254, "needed_contracts": 434, "needed_pct": 34.6, "target_strike": 4145.0 }, { "ts": 1792580820, "balance_strike": 4128.9, "total_vol": 1256, "needed_contracts": 436, "needed_pct": 34.7, "target_strike": 4145.0 }, { "ts": 1792580880, "balance_strike": 4128.9, "total_vol": 1256, "needed_contracts": 436, "needed_pct": 34.7, "target_strike": 4145.0 }, { "ts": 1792580940, "balance_strike": 4128.9, "total_vol": 1256, "needed_contracts": 436, "needed_pct": 34.7, "target_strike": 4145.0 }, { "ts": 1792581000, "balance_strike": 4128.94, "total_vol": 1261, "needed_contracts": 441, "needed_pct": 35.0, "target_strike": 4145.0 }, { "ts": 1792581060, "balance_strike": 4128.94, "total_vol": 1261, "needed_contracts": 441, "needed_pct": 35.0, "target_strike": 4145.0 }, { "ts": 1792581120, "balance_strike": 4129.07, "total_vol": 1263, "needed_contracts": 441, "needed_pct": 34.9, "target_strike": 4145.0 }, { "ts": 1792581180, "balance_strike": 4129.07, "total_vol": 1265, "needed_contracts": 487, "needed_pct": 38.5, "target_strike": 4150.0 }, { "ts": 1792581240, "balance_strike": 4128.94, "total_vol": 1266, "needed_contracts": 488, "needed_pct": 38.5, "target_strike": 4150.0 }, { "ts": 1792581300, "balance_strike": 4129.16, "total_vol": 1267, "needed_contracts": 445, "needed_pct": 35.1, "target_strike": 4145.0 }, { "ts": 1792581360, "balance_strike": 4129.16, "total_vol": 1267, "needed_contracts": 445, "needed_pct": 35.1, "target_strike": 4145.0 }, { "ts": 1792581420, "balance_strike": 4129.16, "total_vol": 1267, "needed_contracts": 489, "needed_pct": 38.6, "target_strike": 4150.0 }, { "ts": 1792581480, "balance_strike": 4129.16, "total_vol": 1267, "needed_contracts": 489, "needed_pct": 38.6, "target_strike": 4150.0 }, { "ts": 1792581540, "balance_strike": 4129.19, "total_vol": 1269, "needed_contracts": 487, "needed_pct": 38.4, "target_strike": 4150.0 }, { "ts": 1792581600, "balance_strike": 4129.28, "total_vol": 1270, "needed_contracts": 488, "needed_pct": 38.4, "target_strike": 4150.0 }, { "ts": 1792581660, "balance_strike": 4129.28, "total_vol": 1270, "needed_contracts": 488, "needed_pct": 38.4, "target_strike": 4150.0 }, { "ts": 1792581720, "balance_strike": 4129.32, "total_vol": 1271, "needed_contracts": 443, "needed_pct": 34.9, "target_strike": 4145.0 }, { "ts": 1792581780, "balance_strike": 4129.65, "total_vol": 1272, "needed_contracts": 486, "needed_pct": 38.2, "target_strike": 4150.0 }, { "ts": 1792581840, "balance_strike": 4129.68, "total_vol": 1273, "needed_contracts": 485, "needed_pct": 38.1, "target_strike": 4150.0 }, { "ts": 1792581900, "balance_strike": 4129.68, "total_vol": 1273, "needed_contracts": 485, "needed_pct": 38.1, "target_strike": 4150.0 }, { "ts": 1792581960, "balance_strike": 4130.03, "total_vol": 1275, "needed_contracts": 483, "needed_pct": 37.9, "target_strike": 4150.0 }, { "ts": 1792582020, "balance_strike": 4130.04, "total_vol": 1279, "needed_contracts": 485, "needed_pct": 37.9, "target_strike": 4150.0 }, { "ts": 1792582080, "balance_strike": 4130.04, "total_vol": 1279, "needed_contracts": 485, "needed_pct": 37.9, "target_strike": 4150.0 }, { "ts": 1792582140, "balance_strike": 4130.04, "total_vol": 1279, "needed_contracts": 485, "needed_pct": 37.9, "target_strike": 4150.0 }, { "ts": 1792582200, "balance_strike": 4130.06, "total_vol": 1287, "needed_contracts": 477, "needed_pct": 37.1, "target_strike": 4150.0 }, { "ts": 1792582260, "balance_strike": 4130.06, "total_vol": 1287, "needed_contracts": 477, "needed_pct": 37.1, "target_strike": 4150.0 }, { "ts": 1792582320, "balance_strike": 4130.25, "total_vol": 1289, "needed_contracts": 617, "needed_pct": 47.9, "target_strike": 4155.0 }, { "ts": 1792582380, "balance_strike": 4130.45, "total_vol": 1294, "needed_contracts": 476, "needed_pct": 36.8, "target_strike": 4150.0 }, { "ts": 1792582440, "balance_strike": 4130.49, "total_vol": 1295, "needed_contracts": 619, "needed_pct": 47.8, "target_strike": 4155.0 }, { "ts": 1792582500, "balance_strike": 4130.63, "total_vol": 1297, "needed_contracts": 477, "needed_pct": 36.8, "target_strike": 4150.0 }, { "ts": 1792582560, "balance_strike": 4130.52, "total_vol": 1298, "needed_contracts": 476, "needed_pct": 36.7, "target_strike": 4150.0 }, { "ts": 1792582620, "balance_strike": 4130.52, "total_vol": 1298, "needed_contracts": 476, "needed_pct": 36.7, "target_strike": 4150.0 }, { "ts": 1792582680, "balance_strike": 4130.52, "total_vol": 1298, "needed_contracts": 476, "needed_pct": 36.7, "target_strike": 4150.0 }, { "ts": 1792582740, "balance_strike": 4130.52, "total_vol": 1298, "needed_contracts": 476, "needed_pct": 36.7, "target_strike": 4150.0 }, { "ts": 1792582800, "balance_strike": 4131.47, "total_vol": 1350, "needed_contracts": 570, "needed_pct": 42.2, "target_strike": 4155.0 }, { "ts": 1792582860, "balance_strike": 4131.98, "total_vol": 1361, "needed_contracts": 563, "needed_pct": 41.4, "target_strike": 4155.0 }, { "ts": 1792582920, "balance_strike": 4133.61, "total_vol": 1371, "needed_contracts": 647, "needed_pct": 47.2, "target_strike": 4160.0 }, { "ts": 1792582980, "balance_strike": 4134.59, "total_vol": 1389, "needed_contracts": 633, "needed_pct": 45.6, "target_strike": 4160.0 }, { "ts": 1792583040, "balance_strike": 4134.63, "total_vol": 1398, "needed_contracts": 636, "needed_pct": 45.5, "target_strike": 4160.0 }, { "ts": 1792583100, "balance_strike": 4134.61, "total_vol": 1401, "needed_contracts": 549, "needed_pct": 39.2, "target_strike": 4155.0 }, { "ts": 1792583160, "balance_strike": 4134.65, "total_vol": 1403, "needed_contracts": 547, "needed_pct": 39.0, "target_strike": 4155.0 }, { "ts": 1792583220, "balance_strike": 4134.69, "total_vol": 1404, "needed_contracts": 548, "needed_pct": 39.0, "target_strike": 4155.0 }, { "ts": 1792583280, "balance_strike": 4134.78, "total_vol": 1408, "needed_contracts": 550, "needed_pct": 39.1, "target_strike": 4155.0 }, { "ts": 1792583340, "balance_strike": 4134.78, "total_vol": 1408, "needed_contracts": 550, "needed_pct": 39.1, "target_strike": 4155.0 }, { "ts": 1792583400, "balance_strike": 4134.78, "total_vol": 1408, "needed_contracts": 640, "needed_pct": 45.5, "target_strike": 4160.0 }, { "ts": 1792583460, "balance_strike": 4134.72, "total_vol": 1411, "needed_contracts": 643, "needed_pct": 45.6, "target_strike": 4160.0 }, { "ts": 1792583520, "balance_strike": 4134.8, "total_vol": 1421, "needed_contracts": 643, "needed_pct": 45.2, "target_strike": 4160.0 }, { "ts": 1792583580, "balance_strike": 4134.8, "total_vol": 1421, "needed_contracts": 643, "needed_pct": 45.2, "target_strike": 4160.0 }, { "ts": 1792583640, "balance_strike": 4135.08, "total_vol": 1423, "needed_contracts": 643, "needed_pct": 45.2, "target_strike": 4160.0 }, { "ts": 1792583700, "balance_strike": 4135.09, "total_vol": 1425, "needed_contracts": 645, "needed_pct": 45.3, "target_strike": 4160.0 }, { "ts": 1792583760, "balance_strike": 4135.19, "total_vol": 1426, "needed_contracts": 646, "needed_pct": 45.3, "target_strike": 4160.0 }, { "ts": 1792583820, "balance_strike": 4135.58, "total_vol": 1468, "needed_contracts": 612, "needed_pct": 41.7, "target_strike": 4160.0 }, { "ts": 1792583880, "balance_strike": 4135.58, "total_vol": 1470, "needed_contracts": 614, "needed_pct": 41.8, "target_strike": 4160.0 }, { "ts": 1792583940, "balance_strike": 4135.58, "total_vol": 1470, "needed_contracts": 614, "needed_pct": 41.8, "target_strike": 4160.0 }, { "ts": 1792584000, "balance_strike": 4135.58, "total_vol": 1470, "needed_contracts": 614, "needed_pct": 41.8, "target_strike": 4160.0 }, { "ts": 1792584060, "balance_strike": 4136.66, "total_vol": 1518, "needed_contracts": 592, "needed_pct": 39.0, "target_strike": 4160.0 }, { "ts": 1792584120, "balance_strike": 4136.66, "total_vol": 1522, "needed_contracts": 596, "needed_pct": 39.2, "target_strike": 4160.0 }, { "ts": 1792584180, "balance_strike": 4136.86, "total_vol": 1526, "needed_contracts": 598, "needed_pct": 39.2, "target_strike": 4160.0 }, { "ts": 1792584240, "balance_strike": 4136.92, "total_vol": 1527, "needed_contracts": 597, "needed_pct": 39.1, "target_strike": 4160.0 }, { "ts": 1792584300, "balance_strike": 4136.92, "total_vol": 1527, "needed_contracts": 483, "needed_pct": 31.6, "target_strike": 4155.0 }, { "ts": 1792584360, "balance_strike": 4136.98, "total_vol": 1531, "needed_contracts": 599, "needed_pct": 39.1, "target_strike": 4160.0 }, { "ts": 1792584420, "balance_strike": 4137.21, "total_vol": 1542, "needed_contracts": 588, "needed_pct": 38.1, "target_strike": 4160.0 }, { "ts": 1792584480, "balance_strike": 4137.21, "total_vol": 1542, "needed_contracts": 588, "needed_pct": 38.1, "target_strike": 4160.0 }, { "ts": 1792584540, "balance_strike": 4137.23, "total_vol": 1543, "needed_contracts": 587, "needed_pct": 38.0, "target_strike": 4160.0 }, { "ts": 1792584600, "balance_strike": 4137.27, "total_vol": 1545, "needed_contracts": 587, "needed_pct": 38.0, "target_strike": 4160.0 }, { "ts": 1792584660, "balance_strike": 4137.28, "total_vol": 1548, "needed_contracts": 590, "needed_pct": 38.1, "target_strike": 4160.0 }, { "ts": 1792584720, "balance_strike": 4137.28, "total_vol": 1563, "needed_contracts": 605, "needed_pct": 38.7, "target_strike": 4160.0 }, { "ts": 1792584780, "balance_strike": 4137.27, "total_vol": 1567, "needed_contracts": 493, "needed_pct": 31.5, "target_strike": 4155.0 }, { "ts": 1792584840, "balance_strike": 4137.07, "total_vol": 1569, "needed_contracts": 493, "needed_pct": 31.4, "target_strike": 4155.0 }, { "ts": 1792584900, "balance_strike": 4137.07, "total_vol": 1570, "needed_contracts": 494, "needed_pct": 31.5, "target_strike": 4155.0 }, { "ts": 1792584960, "balance_strike": 4137.07, "total_vol": 1571, "needed_contracts": 495, "needed_pct": 31.5, "target_strike": 4155.0 }, { "ts": 1792585020, "balance_strike": 4137.07, "total_vol": 1571, "needed_contracts": 495, "needed_pct": 31.5, "target_strike": 4155.0 }, { "ts": 1792585080, "balance_strike": 4137.08, "total_vol": 1572, "needed_contracts": 496, "needed_pct": 31.6, "target_strike": 4155.0 }, { "ts": 1792585140, "balance_strike": 4137.08, "total_vol": 1572, "needed_contracts": 496, "needed_pct": 31.6, "target_strike": 4155.0 }, { "ts": 1792585200, "balance_strike": 4137.08, "total_vol": 1572, "needed_contracts": 496, "needed_pct": 31.6, "target_strike": 4155.0 }, { "ts": 1792585320, "balance_strike": 4136.06, "total_vol": 1630, "needed_contracts": 478, "needed_pct": 29.3, "target_strike": 4155.0 }, { "ts": 1792585380, "balance_strike": 4136.26, "total_vol": 1647, "needed_contracts": 491, "needed_pct": 29.8, "target_strike": 4155.0 }, { "ts": 1792585440, "balance_strike": 4136.11, "total_vol": 1658, "needed_contracts": 318, "needed_pct": 19.2, "target_strike": 4150.0 }, { "ts": 1792585500, "balance_strike": 4136.03, "total_vol": 1730, "needed_contracts": 390, "needed_pct": 22.5, "target_strike": 4150.0 }, { "ts": 1792585560, "balance_strike": 4135.24, "total_vol": 1745, "needed_contracts": 385, "needed_pct": 22.1, "target_strike": 4150.0 }, { "ts": 1792585620, "balance_strike": 4135.55, "total_vol": 1752, "needed_contracts": 388, "needed_pct": 22.1, "target_strike": 4150.0 }, { "ts": 1792585680, "balance_strike": 4135.38, "total_vol": 1788, "needed_contracts": 394, "needed_pct": 22.0, "target_strike": 4150.0 }, { "ts": 1792585740, "balance_strike": 4134.63, "total_vol": 1794, "needed_contracts": 388, "needed_pct": 21.6, "target_strike": 4150.0 }, { "ts": 1792585800, "balance_strike": 4134.45, "total_vol": 1812, "needed_contracts": 332, "needed_pct": 18.3, "target_strike": 4145.0 }, { "ts": 1792585860, "balance_strike": 4134.45, "total_vol": 1812, "needed_contracts": 406, "needed_pct": 22.4, "target_strike": 4150.0 }, { "ts": 1792585920, "balance_strike": 4134.45, "total_vol": 1812, "needed_contracts": 406, "needed_pct": 22.4, "target_strike": 4150.0 }, { "ts": 1792585980, "balance_strike": 4134.39, "total_vol": 1820, "needed_contracts": 324, "needed_pct": 17.8, "target_strike": 4145.0 }, { "ts": 1792586040, "balance_strike": 4134.04, "total_vol": 1823, "needed_contracts": 323, "needed_pct": 17.7, "target_strike": 4145.0 }, { "ts": 1792586100, "balance_strike": 4133.6, "total_vol": 1853, "needed_contracts": 339, "needed_pct": 18.3, "target_strike": 4145.0 }, { "ts": 1792586160, "balance_strike": 4133.64, "total_vol": 1865, "needed_contracts": 347, "needed_pct": 18.6, "target_strike": 4145.0 }, { "ts": 1792586220, "balance_strike": 4133.64, "total_vol": 1865, "needed_contracts": 347, "needed_pct": 18.6, "target_strike": 4145.0 }, { "ts": 1792586280, "balance_strike": 4133.61, "total_vol": 1866, "needed_contracts": 346, "needed_pct": 18.5, "target_strike": 4145.0 }, { "ts": 1792586340, "balance_strike": 4133.78, "total_vol": 1918, "needed_contracts": 348, "needed_pct": 18.1, "target_strike": 4145.0 }, { "ts": 1792586400, "balance_strike": 4133.73, "total_vol": 1925, "needed_contracts": 341, "needed_pct": 17.7, "target_strike": 4145.0 }, { "ts": 1792586460, "balance_strike": 4133.76, "total_vol": 1927, "needed_contracts": 339, "needed_pct": 17.6, "target_strike": 4145.0 }, { "ts": 1792586520, "balance_strike": 4133.77, "total_vol": 1931, "needed_contracts": 335, "needed_pct": 17.3, "target_strike": 4145.0 }, { "ts": 1792586580, "balance_strike": 4133.76, "total_vol": 1934, "needed_contracts": 334, "needed_pct": 17.3, "target_strike": 4145.0 }, { "ts": 1792586640, "balance_strike": 4133.88, "total_vol": 1958, "needed_contracts": 310, "needed_pct": 15.8, "target_strike": 4145.0 }, { "ts": 1792586700, "balance_strike": 4133.87, "total_vol": 1960, "needed_contracts": 308, "needed_pct": 15.7, "target_strike": 4145.0 }, { "ts": 1792586760, "balance_strike": 4133.87, "total_vol": 1960, "needed_contracts": 308, "needed_pct": 15.7, "target_strike": 4145.0 }, { "ts": 1792586820, "balance_strike": 4134.1, "total_vol": 1974, "needed_contracts": 294, "needed_pct": 14.9, "target_strike": 4145.0 }, { "ts": 1792586880, "balance_strike": 4134.18, "total_vol": 1977, "needed_contracts": 293, "needed_pct": 14.8, "target_strike": 4145.0 }, { "ts": 1792586940, "balance_strike": 4134.21, "total_vol": 1979, "needed_contracts": 291, "needed_pct": 14.7, "target_strike": 4145.0 }, { "ts": 1792587000, "balance_strike": 4134.06, "total_vol": 1984, "needed_contracts": 290, "needed_pct": 14.6, "target_strike": 4145.0 }, { "ts": 1792587060, "balance_strike": 4134.09, "total_vol": 1987, "needed_contracts": 287, "needed_pct": 14.4, "target_strike": 4145.0 }, { "ts": 1792587120, "balance_strike": 4134.11, "total_vol": 1989, "needed_contracts": 285, "needed_pct": 14.3, "target_strike": 4145.0 }, { "ts": 1792587180, "balance_strike": 4134.09, "total_vol": 1992, "needed_contracts": 284, "needed_pct": 14.3, "target_strike": 4145.0 }, { "ts": 1792587240, "balance_strike": 4134.1, "total_vol": 1996, "needed_contracts": 282, "needed_pct": 14.1, "target_strike": 4145.0 }, { "ts": 1792587300, "balance_strike": 4134.23, "total_vol": 2001, "needed_contracts": 279, "needed_pct": 13.9, "target_strike": 4145.0 }, { "ts": 1792587360, "balance_strike": 4134.42, "total_vol": 2017, "needed_contracts": 291, "needed_pct": 14.4, "target_strike": 4145.0 }, { "ts": 1792587420, "balance_strike": 4134.85, "total_vol": 2058, "needed_contracts": 330, "needed_pct": 16.0, "target_strike": 4145.0 }, { "ts": 1792587480, "balance_strike": 4134.85, "total_vol": 2058, "needed_contracts": 330, "needed_pct": 16.0, "target_strike": 4145.0 }, { "ts": 1792587540, "balance_strike": 4134.57, "total_vol": 2064, "needed_contracts": 492, "needed_pct": 23.8, "target_strike": 4150.0 }, { "ts": 1792587600, "balance_strike": 4134.83, "total_vol": 2089, "needed_contracts": 511, "needed_pct": 24.5, "target_strike": 4150.0 }, { "ts": 1792587660, "balance_strike": 4135.43, "total_vol": 2094, "needed_contracts": 712, "needed_pct": 34.0, "target_strike": 4155.0 }, { "ts": 1792587720, "balance_strike": 4135.97, "total_vol": 2121, "needed_contracts": 513, "needed_pct": 24.2, "target_strike": 4150.0 }, { "ts": 1792587780, "balance_strike": 4135.82, "total_vol": 2131, "needed_contracts": 725, "needed_pct": 34.0, "target_strike": 4155.0 }, { "ts": 1792587840, "balance_strike": 4135.77, "total_vol": 2137, "needed_contracts": 515, "needed_pct": 24.1, "target_strike": 4150.0 }, { "ts": 1792587900, "balance_strike": 4135.51, "total_vol": 2155, "needed_contracts": 741, "needed_pct": 34.4, "target_strike": 4155.0 }, { "ts": 1792587960, "balance_strike": 4136.56, "total_vol": 2179, "needed_contracts": 939, "needed_pct": 43.1, "target_strike": 4160.0 }, { "ts": 1792588020, "balance_strike": 4136.56, "total_vol": 2179, "needed_contracts": 747, "needed_pct": 34.3, "target_strike": 4155.0 }, { "ts": 1792588080, "balance_strike": 4136.74, "total_vol": 2187, "needed_contracts": 751, "needed_pct": 34.3, "target_strike": 4155.0 }, { "ts": 1792588140, "balance_strike": 4136.76, "total_vol": 2194, "needed_contracts": 752, "needed_pct": 34.3, "target_strike": 4155.0 }, { "ts": 1792588200, "balance_strike": 4136.62, "total_vol": 2197, "needed_contracts": 749, "needed_pct": 34.1, "target_strike": 4155.0 }, { "ts": 1792588260, "balance_strike": 4136.6, "total_vol": 2201, "needed_contracts": 753, "needed_pct": 34.2, "target_strike": 4155.0 }, { "ts": 1792588320, "balance_strike": 4136.71, "total_vol": 2206, "needed_contracts": 752, "needed_pct": 34.1, "target_strike": 4155.0 }, { "ts": 1792588380, "balance_strike": 4136.72, "total_vol": 2208, "needed_contracts": 750, "needed_pct": 34.0, "target_strike": 4155.0 }, { "ts": 1792588440, "balance_strike": 4137.21, "total_vol": 2212, "needed_contracts": 746, "needed_pct": 33.7, "target_strike": 4155.0 }, { "ts": 1792588500, "balance_strike": 4137.28, "total_vol": 2217, "needed_contracts": 743, "needed_pct": 33.5, "target_strike": 4155.0 }, { "ts": 1792588560, "balance_strike": 4137.42, "total_vol": 2228, "needed_contracts": 734, "needed_pct": 32.9, "target_strike": 4155.0 }, { "ts": 1792588620, "balance_strike": 4137.47, "total_vol": 2231, "needed_contracts": 731, "needed_pct": 32.8, "target_strike": 4155.0 }, { "ts": 1792588680, "balance_strike": 4137.43, "total_vol": 2235, "needed_contracts": 731, "needed_pct": 32.7, "target_strike": 4155.0 }, { "ts": 1792588740, "balance_strike": 4137.55, "total_vol": 2241, "needed_contracts": 725, "needed_pct": 32.4, "target_strike": 4155.0 }, { "ts": 1792588800, "balance_strike": 4137.54, "total_vol": 2249, "needed_contracts": 979, "needed_pct": 43.5, "target_strike": 4160.0 }, { "ts": 1792588860, "balance_strike": 4137.54, "total_vol": 2249, "needed_contracts": 979, "needed_pct": 43.5, "target_strike": 4160.0 }, { "ts": 1792588920, "balance_strike": 4137.98, "total_vol": 2258, "needed_contracts": 716, "needed_pct": 31.7, "target_strike": 4155.0 }, { "ts": 1792588980, "balance_strike": 4137.66, "total_vol": 2270, "needed_contracts": 712, "needed_pct": 31.4, "target_strike": 4155.0 }, { "ts": 1792589040, "balance_strike": 4137.69, "total_vol": 2276, "needed_contracts": 706, "needed_pct": 31.0, "target_strike": 4155.0 }, { "ts": 1792589100, "balance_strike": 4138.26, "total_vol": 2288, "needed_contracts": 700, "needed_pct": 30.6, "target_strike": 4155.0 }, { "ts": 1792589160, "balance_strike": 4138.41, "total_vol": 2296, "needed_contracts": 692, "needed_pct": 30.1, "target_strike": 4155.0 }, { "ts": 1792589220, "balance_strike": 4138.77, "total_vol": 2327, "needed_contracts": 663, "needed_pct": 28.5, "target_strike": 4155.0 }, { "ts": 1792589280, "balance_strike": 4139.1, "total_vol": 2332, "needed_contracts": 660, "needed_pct": 28.3, "target_strike": 4155.0 }, { "ts": 1792589340, "balance_strike": 4139.22, "total_vol": 2336, "needed_contracts": 656, "needed_pct": 28.1, "target_strike": 4155.0 }, { "ts": 1792589400, "balance_strike": 4139.4, "total_vol": 2360, "needed_contracts": 642, "needed_pct": 27.2, "target_strike": 4155.0 }, { "ts": 1792589460, "balance_strike": 4139.4, "total_vol": 2360, "needed_contracts": 642, "needed_pct": 27.2, "target_strike": 4155.0 }, { "ts": 1792589520, "balance_strike": 4139.46, "total_vol": 2367, "needed_contracts": 637, "needed_pct": 26.9, "target_strike": 4155.0 }, { "ts": 1792589580, "balance_strike": 4139.05, "total_vol": 2372, "needed_contracts": 402, "needed_pct": 16.9, "target_strike": 4150.0 }, { "ts": 1792589640, "balance_strike": 4139.02, "total_vol": 2375, "needed_contracts": 629, "needed_pct": 26.5, "target_strike": 4155.0 }, { "ts": 1792589700, "balance_strike": 4138.98, "total_vol": 2381, "needed_contracts": 397, "needed_pct": 16.7, "target_strike": 4150.0 }, { "ts": 1792589760, "balance_strike": 4139.46, "total_vol": 2388, "needed_contracts": 624, "needed_pct": 26.1, "target_strike": 4155.0 }, { "ts": 1792589820, "balance_strike": 4139.24, "total_vol": 2391, "needed_contracts": 625, "needed_pct": 26.1, "target_strike": 4155.0 }, { "ts": 1792589880, "balance_strike": 4139.17, "total_vol": 2397, "needed_contracts": 627, "needed_pct": 26.2, "target_strike": 4155.0 }, { "ts": 1792589940, "balance_strike": 4139.29, "total_vol": 2400, "needed_contracts": 624, "needed_pct": 26.0, "target_strike": 4155.0 }, { "ts": 1792590000, "balance_strike": 4139.35, "total_vol": 2403, "needed_contracts": 621, "needed_pct": 25.8, "target_strike": 4155.0 }, { "ts": 1792590060, "balance_strike": 4139.35, "total_vol": 2403, "needed_contracts": 381, "needed_pct": 15.9, "target_strike": 4150.0 }, { "ts": 1792590120, "balance_strike": 4139.37, "total_vol": 2413, "needed_contracts": 613, "needed_pct": 25.4, "target_strike": 4155.0 }, { "ts": 1792590180, "balance_strike": 4139.34, "total_vol": 2441, "needed_contracts": 589, "needed_pct": 24.1, "target_strike": 4155.0 }, { "ts": 1792590240, "balance_strike": 4139.33, "total_vol": 2448, "needed_contracts": 582, "needed_pct": 23.8, "target_strike": 4155.0 }, { "ts": 1792590300, "balance_strike": 4139.5, "total_vol": 2456, "needed_contracts": 586, "needed_pct": 23.9, "target_strike": 4155.0 }, { "ts": 1792590360, "balance_strike": 4139.46, "total_vol": 2462, "needed_contracts": 586, "needed_pct": 23.8, "target_strike": 4155.0 }, { "ts": 1792590420, "balance_strike": 4139.72, "total_vol": 2478, "needed_contracts": 592, "needed_pct": 23.9, "target_strike": 4155.0 }, { "ts": 1792590480, "balance_strike": 4139.41, "total_vol": 2489, "needed_contracts": 357, "needed_pct": 14.3, "target_strike": 4150.0 }, { "ts": 1792590540, "balance_strike": 4139.41, "total_vol": 2489, "needed_contracts": 603, "needed_pct": 24.2, "target_strike": 4155.0 }, { "ts": 1792590600, "balance_strike": 4139.43, "total_vol": 2494, "needed_contracts": 604, "needed_pct": 24.2, "target_strike": 4155.0 }, { "ts": 1792590660, "balance_strike": 4139.21, "total_vol": 2502, "needed_contracts": 598, "needed_pct": 23.9, "target_strike": 4155.0 }, { "ts": 1792590720, "balance_strike": 4139.2, "total_vol": 2513, "needed_contracts": 605, "needed_pct": 24.1, "target_strike": 4155.0 }, { "ts": 1792590780, "balance_strike": 4139.2, "total_vol": 2515, "needed_contracts": 355, "needed_pct": 14.1, "target_strike": 4150.0 }, { "ts": 1792590840, "balance_strike": 4139.18, "total_vol": 2517, "needed_contracts": 353, "needed_pct": 14.0, "target_strike": 4150.0 }, { "ts": 1792590900, "balance_strike": 4138.79, "total_vol": 2520, "needed_contracts": 350, "needed_pct": 13.9, "target_strike": 4150.0 }, { "ts": 1792590960, "balance_strike": 4138.9, "total_vol": 2524, "needed_contracts": 348, "needed_pct": 13.8, "target_strike": 4150.0 }, { "ts": 1792591020, "balance_strike": 4139.09, "total_vol": 2538, "needed_contracts": 334, "needed_pct": 13.2, "target_strike": 4150.0 }, { "ts": 1792591080, "balance_strike": 4139.05, "total_vol": 2570, "needed_contracts": 362, "needed_pct": 14.1, "target_strike": 4150.0 }, { "ts": 1792591140, "balance_strike": 4138.31, "total_vol": 2590, "needed_contracts": 354, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792591200, "balance_strike": 4137.37, "total_vol": 2655, "needed_contracts": 215, "needed_pct": 8.1, "target_strike": 4145.0 }, { "ts": 1792591260, "balance_strike": 4137.37, "total_vol": 2655, "needed_contracts": 215, "needed_pct": 8.1, "target_strike": 4145.0 }, { "ts": 1792591320, "balance_strike": 4137.56, "total_vol": 2666, "needed_contracts": 216, "needed_pct": 8.1, "target_strike": 4145.0 }, { "ts": 1792591380, "balance_strike": 4137.55, "total_vol": 2668, "needed_contracts": 214, "needed_pct": 8.0, "target_strike": 4145.0 }, { "ts": 1792591440, "balance_strike": 4137.7, "total_vol": 2671, "needed_contracts": 211, "needed_pct": 7.9, "target_strike": 4145.0 }, { "ts": 1792591500, "balance_strike": 4137.3, "total_vol": 2679, "needed_contracts": 203, "needed_pct": 7.6, "target_strike": 4145.0 }, { "ts": 1792591560, "balance_strike": 4137.71, "total_vol": 2691, "needed_contracts": 203, "needed_pct": 7.5, "target_strike": 4145.0 }, { "ts": 1792591620, "balance_strike": 4137.72, "total_vol": 2693, "needed_contracts": 201, "needed_pct": 7.5, "target_strike": 4145.0 }, { "ts": 1792591680, "balance_strike": 4136.25, "total_vol": 2707, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792591740, "balance_strike": 4136.25, "total_vol": 2707, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792591800, "balance_strike": 4136.23, "total_vol": 2731, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792591860, "balance_strike": 4136.56, "total_vol": 2734, "needed_contracts": 214, "needed_pct": 7.8, "target_strike": 4145.0 }, { "ts": 1792591920, "balance_strike": 4136.69, "total_vol": 2739, "needed_contracts": 211, "needed_pct": 7.7, "target_strike": 4145.0 }, { "ts": 1792591980, "balance_strike": 4136.86, "total_vol": 2751, "needed_contracts": 207, "needed_pct": 7.5, "target_strike": 4145.0 }, { "ts": 1792592040, "balance_strike": 4136.95, "total_vol": 2757, "needed_contracts": 201, "needed_pct": 7.3, "target_strike": 4145.0 }, { "ts": 1792592100, "balance_strike": 4136.95, "total_vol": 2760, "needed_contracts": 198, "needed_pct": 7.2, "target_strike": 4145.0 }, { "ts": 1792592160, "balance_strike": 4137.01, "total_vol": 2764, "needed_contracts": 194, "needed_pct": 7.0, "target_strike": 4145.0 }, { "ts": 1792592220, "balance_strike": 4136.72, "total_vol": 2773, "needed_contracts": 189, "needed_pct": 6.8, "target_strike": 4145.0 }, { "ts": 1792592280, "balance_strike": 4136.72, "total_vol": 2773, "needed_contracts": 189, "needed_pct": 6.8, "target_strike": 4145.0 }, { "ts": 1792592340, "balance_strike": 4136.82, "total_vol": 2781, "needed_contracts": 193, "needed_pct": 6.9, "target_strike": 4145.0 }, { "ts": 1792592400, "balance_strike": 4136.88, "total_vol": 2791, "needed_contracts": 185, "needed_pct": 6.6, "target_strike": 4145.0 }, { "ts": 1792592460, "balance_strike": 4136.88, "total_vol": 2797, "needed_contracts": 179, "needed_pct": 6.4, "target_strike": 4145.0 }, { "ts": 1792592520, "balance_strike": 4137.01, "total_vol": 2803, "needed_contracts": 173, "needed_pct": 6.2, "target_strike": 4145.0 }, { "ts": 1792592580, "balance_strike": 4137.01, "total_vol": 2811, "needed_contracts": 169, "needed_pct": 6.0, "target_strike": 4145.0 }, { "ts": 1792592640, "balance_strike": 4136.32, "total_vol": 2819, "needed_contracts": 161, "needed_pct": 5.7, "target_strike": 4145.0 }, { "ts": 1792592700, "balance_strike": 4136.23, "total_vol": 2828, "needed_contracts": 442, "needed_pct": 15.6, "target_strike": 4150.0 }, { "ts": 1792592760, "balance_strike": 4136.51, "total_vol": 2850, "needed_contracts": 436, "needed_pct": 15.3, "target_strike": 4150.0 }, { "ts": 1792592820, "balance_strike": 4136.44, "total_vol": 2854, "needed_contracts": 434, "needed_pct": 15.2, "target_strike": 4150.0 }, { "ts": 1792592880, "balance_strike": 4136.44, "total_vol": 2854, "needed_contracts": 764, "needed_pct": 26.8, "target_strike": 4155.0 }, { "ts": 1792592940, "balance_strike": 4135.79, "total_vol": 2961, "needed_contracts": 661, "needed_pct": 22.3, "target_strike": 4155.0 }, { "ts": 1792593000, "balance_strike": 4136.85, "total_vol": 3093, "needed_contracts": 199, "needed_pct": 6.4, "target_strike": 4150.0 }, { "ts": 1792593060, "balance_strike": 4137.64, "total_vol": 3110, "needed_contracts": 182, "needed_pct": 5.9, "target_strike": 4150.0 }, { "ts": 1792593120, "balance_strike": 4137.87, "total_vol": 3133, "needed_contracts": 159, "needed_pct": 5.1, "target_strike": 4150.0 }, { "ts": 1792593180, "balance_strike": 4137.85, "total_vol": 3135, "needed_contracts": 157, "needed_pct": 5.0, "target_strike": 4150.0 }, { "ts": 1792593240, "balance_strike": 4137.38, "total_vol": 3143, "needed_contracts": 151, "needed_pct": 4.8, "target_strike": 4150.0 }, { "ts": 1792593300, "balance_strike": 4137.29, "total_vol": 3148, "needed_contracts": 152, "needed_pct": 4.8, "target_strike": 4150.0 }, { "ts": 1792593360, "balance_strike": 4137.25, "total_vol": 3151, "needed_contracts": 149, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792593420, "balance_strike": 4137.74, "total_vol": 3167, "needed_contracts": 143, "needed_pct": 4.5, "target_strike": 4150.0 }, { "ts": 1792593480, "balance_strike": 4137.79, "total_vol": 3179, "needed_contracts": 131, "needed_pct": 4.1, "target_strike": 4150.0 }, { "ts": 1792593540, "balance_strike": 4137.9, "total_vol": 3181, "needed_contracts": 129, "needed_pct": 4.1, "target_strike": 4150.0 }, { "ts": 1792593600, "balance_strike": 4137.92, "total_vol": 3192, "needed_contracts": 126, "needed_pct": 3.9, "target_strike": 4150.0 }, { "ts": 1792593660, "balance_strike": 4137.84, "total_vol": 3226, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792593720, "balance_strike": 4137.84, "total_vol": 3226, "needed_contracts": 152, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792593780, "balance_strike": 4138.12, "total_vol": 3235, "needed_contracts": 151, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792593840, "balance_strike": 4138.41, "total_vol": 3238, "needed_contracts": 150, "needed_pct": 4.6, "target_strike": 4150.0 }, { "ts": 1792593900, "balance_strike": 4138.44, "total_vol": 3243, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792593960, "balance_strike": 4138.4, "total_vol": 3247, "needed_contracts": 151, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792594020, "balance_strike": 4138.53, "total_vol": 3253, "needed_contracts": 153, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792594080, "balance_strike": 4138.32, "total_vol": 3258, "needed_contracts": 154, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792594140, "balance_strike": 4138.35, "total_vol": 3260, "needed_contracts": 152, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792594200, "balance_strike": 4138.52, "total_vol": 3265, "needed_contracts": 153, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792594260, "balance_strike": 4138.57, "total_vol": 3267, "needed_contracts": 151, "needed_pct": 4.6, "target_strike": 4150.0 }, { "ts": 1792594320, "balance_strike": 4138.69, "total_vol": 3275, "needed_contracts": 145, "needed_pct": 4.4, "target_strike": 4150.0 }, { "ts": 1792594380, "balance_strike": 4137.47, "total_vol": 3289, "needed_contracts": 141, "needed_pct": 4.3, "target_strike": 4150.0 }, { "ts": 1792594440, "balance_strike": 4137.47, "total_vol": 3289, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792594500, "balance_strike": 4137.57, "total_vol": 3292, "needed_contracts": 138, "needed_pct": 4.2, "target_strike": 4150.0 }, { "ts": 1792594560, "balance_strike": 4137.64, "total_vol": 3302, "needed_contracts": 136, "needed_pct": 4.1, "target_strike": 4150.0 }, { "ts": 1792594620, "balance_strike": 4137.68, "total_vol": 3308, "needed_contracts": 142, "needed_pct": 4.3, "target_strike": 4150.0 }, { "ts": 1792594680, "balance_strike": 4137.72, "total_vol": 3315, "needed_contracts": 145, "needed_pct": 4.4, "target_strike": 4150.0 }, { "ts": 1792594740, "balance_strike": 4137.84, "total_vol": 3324, "needed_contracts": 150, "needed_pct": 4.5, "target_strike": 4150.0 }, { "ts": 1792594800, "balance_strike": 4137.81, "total_vol": 3333, "needed_contracts": 155, "needed_pct": 4.7, "target_strike": 4150.0 }, { "ts": 1792594860, "balance_strike": 4137.6, "total_vol": 3342, "needed_contracts": 160, "needed_pct": 4.8, "target_strike": 4150.0 }, { "ts": 1792594920, "balance_strike": 4137.6, "total_vol": 3342, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792594980, "balance_strike": 4137.65, "total_vol": 3364, "needed_contracts": 178, "needed_pct": 5.3, "target_strike": 4150.0 }, { "ts": 1792595040, "balance_strike": 4137.67, "total_vol": 3368, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595100, "balance_strike": 4137.67, "total_vol": 3370, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595160, "balance_strike": 4137.65, "total_vol": 3372, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595220, "balance_strike": 4137.74, "total_vol": 3378, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595280, "balance_strike": 4137.71, "total_vol": 3380, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595340, "balance_strike": 4137.73, "total_vol": 3383, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595400, "balance_strike": 4136.97, "total_vol": 3388, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595460, "balance_strike": 4137.03, "total_vol": 3391, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595520, "balance_strike": 4137.09, "total_vol": 3401, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595580, "balance_strike": 4137.05, "total_vol": 3404, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595640, "balance_strike": 4137.15, "total_vol": 3410, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595700, "balance_strike": 4137.15, "total_vol": 3410, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595760, "balance_strike": 4136.44, "total_vol": 3428, "needed_contracts": 216, "needed_pct": 6.3, "target_strike": 4150.0 }, { "ts": 1792595820, "balance_strike": 4137.16, "total_vol": 3458, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595880, "balance_strike": 4136.74, "total_vol": 3471, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595940, "balance_strike": 4136.89, "total_vol": 3475, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792596000, "balance_strike": 4136.51, "total_vol": 3480, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792596060, "balance_strike": 4136.54, "total_vol": 3488, "needed_contracts": 214, "needed_pct": 6.1, "target_strike": 4150.0 }, { "ts": 1792596120, "balance_strike": 4137.18, "total_vol": 3499, "needed_contracts": 221, "needed_pct": 6.3, "target_strike": 4150.0 }, { "ts": 1792596180, "balance_strike": 4137.74, "total_vol": 3529, "needed_contracts": 787, "needed_pct": 22.3, "target_strike": 4155.0 }, { "ts": 1792596240, "balance_strike": 4138.51, "total_vol": 3532, "needed_contracts": 790, "needed_pct": 22.4, "target_strike": 4155.0 }, { "ts": 1792596300, "balance_strike": 4138.43, "total_vol": 3548, "needed_contracts": 788, "needed_pct": 22.2, "target_strike": 4155.0 }, { "ts": 1792596360, "balance_strike": 4140.02, "total_vol": 3581, "needed_contracts": 787, "needed_pct": 22.0, "target_strike": 4155.0 }, { "ts": 1792596420, "balance_strike": 4139.91, "total_vol": 3616, "needed_contracts": 798, "needed_pct": 22.1, "target_strike": 4155.0 }, { "ts": 1792596480, "balance_strike": 4139.59, "total_vol": 3627, "needed_contracts": 791, "needed_pct": 21.8, "target_strike": 4155.0 }, { "ts": 1792596540, "balance_strike": 4140.73, "total_vol": 3656, "needed_contracts": 1322, "needed_pct": 36.2, "target_strike": 4160.0 }, { "ts": 1792596600, "balance_strike": 4140.73, "total_vol": 3656, "needed_contracts": 768, "needed_pct": 21.0, "target_strike": 4155.0 }, { "ts": 1792596660, "balance_strike": 4140.78, "total_vol": 3659, "needed_contracts": 1319, "needed_pct": 36.0, "target_strike": 4160.0 }, { "ts": 1792596720, "balance_strike": 4141.29, "total_vol": 3673, "needed_contracts": 1317, "needed_pct": 35.9, "target_strike": 4160.0 }, { "ts": 1792596780, "balance_strike": 4141.29, "total_vol": 3680, "needed_contracts": 1320, "needed_pct": 35.9, "target_strike": 4160.0 }, { "ts": 1792596840, "balance_strike": 4141.52, "total_vol": 3697, "needed_contracts": 753, "needed_pct": 20.4, "target_strike": 4155.0 }, { "ts": 1792596900, "balance_strike": 4142.06, "total_vol": 3709, "needed_contracts": 761, "needed_pct": 20.5, "target_strike": 4155.0 }, { "ts": 1792596960, "balance_strike": 4142.49, "total_vol": 3714, "needed_contracts": 760, "needed_pct": 20.5, "target_strike": 4155.0 }, { "ts": 1792597020, "balance_strike": 4142.54, "total_vol": 3723, "needed_contracts": 753, "needed_pct": 20.2, "target_strike": 4155.0 }, { "ts": 1792597080, "balance_strike": 4142.67, "total_vol": 3730, "needed_contracts": 748, "needed_pct": 20.1, "target_strike": 4155.0 }, { "ts": 1792597140, "balance_strike": 4142.41, "total_vol": 3734, "needed_contracts": 748, "needed_pct": 20.0, "target_strike": 4155.0 }, { "ts": 1792597200, "balance_strike": 4141.72, "total_vol": 3752, "needed_contracts": 732, "needed_pct": 19.5, "target_strike": 4155.0 }, { "ts": 1792597260, "balance_strike": 4141.51, "total_vol": 3755, "needed_contracts": 731, "needed_pct": 19.5, "target_strike": 4155.0 }, { "ts": 1792597320, "balance_strike": 4142.06, "total_vol": 3772, "needed_contracts": 110, "needed_pct": 2.9, "target_strike": 4150.0 }, { "ts": 1792597380, "balance_strike": 4141.29, "total_vol": 3779, "needed_contracts": 103, "needed_pct": 2.7, "target_strike": 4150.0 }, { "ts": 1792597440, "balance_strike": 4140.96, "total_vol": 3783, "needed_contracts": 99, "needed_pct": 2.6, "target_strike": 4150.0 }, { "ts": 1792597500, "balance_strike": 4141.03, "total_vol": 3787, "needed_contracts": 95, "needed_pct": 2.5, "target_strike": 4150.0 }, { "ts": 1792597560, "balance_strike": 4141.03, "total_vol": 3787, "needed_contracts": 95, "needed_pct": 2.5, "target_strike": 4150.0 }, { "ts": 1792597620, "balance_strike": 4139.84, "total_vol": 3799, "needed_contracts": 85, "needed_pct": 2.2, "target_strike": 4150.0 }, { "ts": 1792597680, "balance_strike": 4139.86, "total_vol": 3801, "needed_contracts": 83, "needed_pct": 2.2, "target_strike": 4150.0 }, { "ts": 1792597740, "balance_strike": 4140.0, "total_vol": 3803, "needed_contracts": 81, "needed_pct": 2.1, "target_strike": 4150.0 }, { "ts": 1792597800, "balance_strike": 4140.62, "total_vol": 3807, "needed_contracts": 77, "needed_pct": 2.0, "target_strike": 4150.0 }, { "ts": 1792597860, "balance_strike": 4140.6, "total_vol": 3809, "needed_contracts": 75, "needed_pct": 2.0, "target_strike": 4150.0 }, { "ts": 1792597920, "balance_strike": 4140.43, "total_vol": 3875, "needed_contracts": 9, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792597980, "balance_strike": 4140.54, "total_vol": 3910, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598040, "balance_strike": 4140.5, "total_vol": 3919, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598100, "balance_strike": 4140.53, "total_vol": 3941, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598160, "balance_strike": 4140.58, "total_vol": 3943, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598220, "balance_strike": 4140.7, "total_vol": 3953, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598280, "balance_strike": 4140.56, "total_vol": 3957, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598340, "balance_strike": 4139.49, "total_vol": 3966, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598400, "balance_strike": 4139.52, "total_vol": 3971, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598460, "balance_strike": 4139.55, "total_vol": 3979, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598520, "balance_strike": 4139.55, "total_vol": 3979, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598580, "balance_strike": 4139.67, "total_vol": 4023, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598640, "balance_strike": 4139.56, "total_vol": 4025, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598700, "balance_strike": 4139.63, "total_vol": 4029, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598760, "balance_strike": 4139.57, "total_vol": 4035, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598820, "balance_strike": 4139.77, "total_vol": 4039, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598880, "balance_strike": 4139.83, "total_vol": 4043, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598940, "balance_strike": 4139.75, "total_vol": 4045, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599000, "balance_strike": 4139.82, "total_vol": 4049, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599060, "balance_strike": 4139.92, "total_vol": 4053, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599120, "balance_strike": 4139.76, "total_vol": 4058, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599180, "balance_strike": 4140.08, "total_vol": 4060, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599240, "balance_strike": 4140.08, "total_vol": 4064, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599300, "balance_strike": 4140.24, "total_vol": 4065, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599360, "balance_strike": 4140.25, "total_vol": 4068, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599420, "balance_strike": 4140.25, "total_vol": 4068, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599480, "balance_strike": 4139.07, "total_vol": 4074, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599540, "balance_strike": 4139.07, "total_vol": 4074, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599600, "balance_strike": 4139.07, "total_vol": 4074, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599660, "balance_strike": 4139.07, "total_vol": 4079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599720, "balance_strike": 4139.07, "total_vol": 4079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599780, "balance_strike": 4139.07, "total_vol": 4079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599840, "balance_strike": 4139.07, "total_vol": 4079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599900, "balance_strike": 4139.07, "total_vol": 4079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599960, "balance_strike": 4139.42, "total_vol": 4087, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600020, "balance_strike": 4139.13, "total_vol": 4088, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600080, "balance_strike": 4139.13, "total_vol": 4088, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600140, "balance_strike": 4139.13, "total_vol": 4088, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600200, "balance_strike": 4138.95, "total_vol": 4089, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600260, "balance_strike": 4138.95, "total_vol": 4089, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600320, "balance_strike": 4138.95, "total_vol": 4089, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600380, "balance_strike": 4138.95, "total_vol": 4090, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600440, "balance_strike": 4138.31, "total_vol": 4094, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600500, "balance_strike": 4137.91, "total_vol": 4096, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600560, "balance_strike": 4137.91, "total_vol": 4096, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600620, "balance_strike": 4136.98, "total_vol": 4098, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600680, "balance_strike": 4134.98, "total_vol": 4103, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600740, "balance_strike": 4135.17, "total_vol": 4110, "needed_contracts": 702, "needed_pct": 17.1, "target_strike": 4155.0 }, { "ts": 1792600800, "balance_strike": 4137.22, "total_vol": 4279, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600860, "balance_strike": 4136.61, "total_vol": 4284, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600920, "balance_strike": 4136.4, "total_vol": 4285, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600980, "balance_strike": 4136.18, "total_vol": 4291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601040, "balance_strike": 4136.48, "total_vol": 4300, "needed_contracts": 644, "needed_pct": 15.0, "target_strike": 4155.0 }, { "ts": 1792601100, "balance_strike": 4136.48, "total_vol": 4300, "needed_contracts": 644, "needed_pct": 15.0, "target_strike": 4155.0 }, { "ts": 1792601160, "balance_strike": 4137.22, "total_vol": 4316, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601220, "balance_strike": 4137.22, "total_vol": 4316, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601280, "balance_strike": 4137.42, "total_vol": 4323, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601340, "balance_strike": 4137.42, "total_vol": 4323, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601400, "balance_strike": 4137.27, "total_vol": 4325, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601460, "balance_strike": 4137.27, "total_vol": 4326, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601520, "balance_strike": 4136.69, "total_vol": 4339, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601580, "balance_strike": 4136.82, "total_vol": 4340, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601640, "balance_strike": 4136.82, "total_vol": 4340, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601700, "balance_strike": 4137.18, "total_vol": 4382, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601760, "balance_strike": 4136.87, "total_vol": 4388, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601820, "balance_strike": 4136.7, "total_vol": 4394, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601880, "balance_strike": 4136.71, "total_vol": 4400, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601940, "balance_strike": 4136.46, "total_vol": 4404, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602000, "balance_strike": 4135.88, "total_vol": 4407, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602060, "balance_strike": 4135.88, "total_vol": 4407, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602120, "balance_strike": 4135.93, "total_vol": 4413, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602180, "balance_strike": 4135.82, "total_vol": 4414, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792602240, "balance_strike": 4135.82, "total_vol": 4414, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602300, "balance_strike": 4135.89, "total_vol": 4415, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602360, "balance_strike": 4135.89, "total_vol": 4415, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602420, "balance_strike": 4135.89, "total_vol": 4415, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602480, "balance_strike": 4135.89, "total_vol": 4415, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602540, "balance_strike": 4135.89, "total_vol": 4415, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602600, "balance_strike": 4137.29, "total_vol": 4419, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602660, "balance_strike": 4137.29, "total_vol": 4419, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602720, "balance_strike": 4137.2, "total_vol": 4420, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602780, "balance_strike": 4137.2, "total_vol": 4420, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602840, "balance_strike": 4137.2, "total_vol": 4420, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602900, "balance_strike": 4136.73, "total_vol": 4426, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602960, "balance_strike": 4136.73, "total_vol": 4426, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603020, "balance_strike": 4136.44, "total_vol": 4427, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603080, "balance_strike": 4136.44, "total_vol": 4428, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603140, "balance_strike": 4136.44, "total_vol": 4428, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603200, "balance_strike": 4136.44, "total_vol": 4428, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603260, "balance_strike": 4136.44, "total_vol": 4428, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603320, "balance_strike": 4136.58, "total_vol": 4429, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603380, "balance_strike": 4135.81, "total_vol": 4431, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603440, "balance_strike": 4135.81, "total_vol": 4433, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603500, "balance_strike": 4135.81, "total_vol": 4433, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603560, "balance_strike": 4135.43, "total_vol": 4446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 } ] }, "day_balance_strike": 4144.15, "day_balance_label": "FRI 23.10", "day_balance_date_et": "2026-10-20", "day_balance_contract_exp": "2026-10-23", "day_balance_money_str": "932.1K Calls / 962.2K Puts (1.9M total)", "pinning_metrics": { "d_pts": 9.3, "k_sigma": 0.2333, "k_sigma_rem": 4.5014, "sigma_full_day": 39.86, "sigma_remaining": 2.07, "tau_days": 0.002182, "tau0_days": 0.812008, "p_brownian_pct": 0.0, "p_ou_pct": 0.0, "p_pin_expiry_pct": 0.06, "amplification": 1.0, "kappa": 12.0, "kappa_tau": 0.0262, "kappa_tau_label": "КАП (κ не оценён)", "quality": "NO_SIGNAL", "signal_strength": "☆☆☆ НЕТ [κ КАП]", "kappa_raw": 26.8136, "kappa_capped": true, "kappa_mode": "RAW", "direction": "ABOVE_ATM", "source": "Python", "horizon_source": "tau0_frozen", "pressure_label": "SELL ↓ ATM", "pressure_dir": -1, "hedge_magnitude": 1620, "net_delta_oi": 2.35, "call_oi_total": 1561, "put_oi_total": 1379, "oi_imbalance": 182, "pc_oi_ratio": 0.883, "call_vol_total": 2343, "put_vol_total": 2103, "vol_skew": 0.6122, "total_oi": 2940, "total_volume": 4446, "net_delta_vol": 183.86, "vol_imbalance": 240, "pc_vol_ratio": 0.898, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓" }, "delta_pressure": { "direction": "ABOVE_ATM", "pressure_label": "SELL ↓ ATM", "pressure_dir": -1, "hedge_magnitude": 1620, "net_delta_oi": 2.35, "call_oi_total": 1561, "put_oi_total": 1379, "oi_imbalance": 182, "pc_oi_ratio": 0.883, "net_delta_vol": 183.86, "vol_imbalance": 240, "pc_vol_ratio": 0.898, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓", "call_vol_total": 2343, "put_vol_total": 2103, "vol_skew": 0.6122, "total_oi": 2940, "total_volume": 4446 }, "vol_flow": { "flow_signal": "BULLISH ↑", "flow_strength": "STRONG", "flow_bias_pct": 38.8, "bull_vol_pct": 69.4, "bear_vol_pct": 30.6, "near_bull_vol": 2405, "near_bear_vol": 1062, "near_total_vol": 3467, "top_active_strikes": [ { "s": 4160.0, "total_vol": 644 }, { "s": 4155.0, "total_vol": 508 }, { "s": 4150.0, "total_vol": 472 }, { "s": 4140.0, "total_vol": 399 }, { "s": 4145.0, "total_vol": 357 } ], "near_c_vol_above": 1663, "near_c_vol_below": 131, "near_p_vol_above": 931, "near_p_vol_below": 742 }, "gex": { "total_gex": 390764211.1, "flip_strike": 4141.64, "positive_gex_zone": [ 3000.0, 3250.0, 3300.0, 3400.0, 3500.0, 3600.0, 3700.0, 3705.0, 3710.0, 3715.0 ], "negative_gex_zone": [ 3875.0, 3900.0, 3925.0, 3950.0, 3960.0, 3965.0, 3975.0, 3980.0, 3990.0, 3995.0 ], "gamma_walls": [ { "s": 4150.0, "gex": 258272739.0 }, { "s": 4160.0, "gex": 58812214.7 }, { "s": 4155.0, "gex": 48075886.5 }, { "s": 4170.0, "gex": 14229594.7 }, { "s": 4165.0, "gex": 7538327.9 } ], "regime": "SQUEEZE" }, "max_pain": { "max_pain": 4150.0, "min_pain_value": 7415.0, "top3_candidates": [ { "s": 4150.0, "pain": 7415.0 }, { "s": 4145.0, "pain": 7585.0 }, { "s": 4155.0, "pain": 7600.0 } ] }, "iv_skew": { "error": "insufficient_delta_data", "risk_reversal": 0 }, "straddle_theory": { "str_theory": 23.84, "str_real": 31.8, "premium_ratio": 1.3341, "premium_excess": 7.96, "signal": "EVENT_PREMIUM (+33.4%) — рынок закладывает событие" }, "gex_walls": { "gamma_flip": 4141.64, "regime_bias": "STABILIZING", "call_walls": [ { "strike": 4150.0, "net_gex": 258272739.0, "call_oi": 40, "put_oi": 31, "call_volume": 294, "put_volume": 178, "volume_ratio": 21.13, "distance_from_price": 0.7, "strength": 258232915.8, "composite_strength": 516465831.5, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 94.9, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4160.0, "net_gex": 58812214.7, "call_oi": 56, "put_oi": 5, "call_volume": 576, "put_volume": 68, "volume_ratio": 28.83, "distance_from_price": 10.7, "strength": 56730936.2, "composite_strength": 113461872.3, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 94.7, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4155.0, "net_gex": 48075886.5, "call_oi": 76, "put_oi": 6, "call_volume": 288, "put_volume": 220, "volume_ratio": 22.74, "distance_from_price": 5.7, "strength": 47586835.6, "composite_strength": 95173671.2, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 94.6, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4170.0, "net_gex": 14229594.7, "call_oi": 49, "put_oi": 5, "call_volume": 199, "put_volume": 2, "volume_ratio": 9.0, "distance_from_price": 20.7, "strength": 12434545.7, "composite_strength": 24869091.3, "wall_type": "CALL_WALL", "wall_rank": 4, "bounce_probability": 91.4, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4165.0, "net_gex": 7538327.9, "call_oi": 68, "put_oi": 9, "call_volume": 187, "put_volume": 27, "volume_ratio": 9.58, "distance_from_price": 15.7, "strength": 6975682.9, "composite_strength": 13951365.8, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 89.1, "bounce_signal": "STRONG_BOUNCE" } ], "put_walls": [ { "strike": 4135.0, "net_gex": -3717083.5, "call_oi": 7, "put_oi": 18, "call_volume": 58, "put_volume": 163, "volume_ratio": 9.89, "distance_from_price": -14.3, "strength": 3485413.0, "composite_strength": 6970826.0, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 85.2, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4145.0, "net_gex": -1557680.1, "call_oi": 9, "put_oi": 16, "call_volume": 182, "put_volume": 175, "volume_ratio": 15.98, "distance_from_price": -4.3, "strength": 1548642.6, "composite_strength": 3097285.2, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 84.5, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4130.0, "net_gex": -697276.0, "call_oi": 1, "put_oi": 41, "call_volume": 43, "put_volume": 143, "volume_ratio": 8.33, "distance_from_price": -19.3, "strength": 620148.6, "composite_strength": 1240297.1, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 71.8, "bounce_signal": "BOUNCE" }, { "strike": 4100.0, "net_gex": -787663.6, "call_oi": 9, "put_oi": 80, "call_volume": 3, "put_volume": 44, "volume_ratio": 2.1, "distance_from_price": -49.3, "strength": 366573.2, "composite_strength": 597920.0, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 48.6, "bounce_signal": "WEAK" }, { "strike": 4105.0, "net_gex": -531995.7, "call_oi": 0, "put_oi": 35, "call_volume": 0, "put_volume": 33, "volume_ratio": 1.48, "distance_from_price": -44.3, "strength": 286873.6, "composite_strength": 413992.3, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 44.2, "bounce_signal": "BREAKOUT_RISK" } ], "strongest_call_wall": { "strike": 4150.0, "net_gex": 258272739.0, "call_oi": 40, "put_oi": 31, "call_volume": 294, "put_volume": 178, "volume_ratio": 21.13, "distance_from_price": 0.7, "strength": 258232915.8, "composite_strength": 516465831.5, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 94.9, "bounce_signal": "STRONG_BOUNCE" }, "strongest_put_wall": { "strike": 4135.0, "net_gex": -3717083.5, "call_oi": 7, "put_oi": 18, "call_volume": 58, "put_volume": 163, "volume_ratio": 9.89, "distance_from_price": -14.3, "strength": 3485413.0, "composite_strength": 6970826.0, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 85.2, "bounce_signal": "STRONG_BOUNCE" }, "clusters": [ { "center_strike": 4154.53, "strike_range": [ 4140.0, 4170.0 ], "strike_count": 7, "total_oi": 470, "call_oi": 348, "put_oi": 122, "net_gex": 384715126.8, "cluster_type": "CALL_WALL", "total_strength": 180816109596.0, "magnetic_strength_pct": 90.3, "distance": 5.23, "direction": "UPWARD" }, { "center_strike": 4201.22, "strike_range": [ 4190.0, 4215.0 ], "strike_count": 6, "total_oi": 373, "call_oi": 334, "put_oi": 39, "net_gex": 5557547.7, "cluster_type": "CALL_WALL", "total_strength": 2072965292.1, "magnetic_strength_pct": 0.0, "distance": 51.92, "direction": "UPWARD" }, { "center_strike": 4119.31, "strike_range": [ 4105.0, 4130.0 ], "strike_count": 6, "total_oi": 261, "call_oi": 27, "put_oi": 234, "net_gex": -1278339.3, "cluster_type": "PUT_WALL", "total_strength": 333646557.3, "magnetic_strength_pct": 0.1, "distance": 29.99, "direction": "DOWNWARD" }, { "center_strike": 4223.56, "strike_range": [ 4215.0, 4230.0 ], "strike_count": 4, "total_oi": 225, "call_oi": 218, "put_oi": 7, "net_gex": 1018797.8, "cluster_type": "CALL_WALL", "total_strength": 229229505.0, "magnetic_strength_pct": 0.0, "distance": 74.26, "direction": "UPWARD" }, { "center_strike": 4073.64, "strike_range": [ 4060.0, 4085.0 ], "strike_count": 6, "total_oi": 187, "call_oi": 1, "put_oi": 186, "net_gex": -1119084.9, "cluster_type": "PUT_WALL", "total_strength": 209268876.3, "magnetic_strength_pct": 0.0, "distance": 75.66, "direction": "DOWNWARD" }, { "center_strike": 4050.75, "strike_range": [ 4045.0, 4060.0 ], "strike_count": 4, "total_oi": 160, "call_oi": 7, "put_oi": 153, "net_gex": -432138.9, "cluster_type": "PUT_WALL", "total_strength": 69142224.0, "magnetic_strength_pct": 0.0, "distance": 98.55, "direction": "DOWNWARD" }, { "center_strike": 3999.46, "strike_range": [ 3990.0, 4010.0 ], "strike_count": 5, "total_oi": 167, "call_oi": 0, "put_oi": 167, "net_gex": -306457.1, "cluster_type": "PUT_WALL", "total_strength": 51178335.7, "magnetic_strength_pct": 0.0, "distance": 149.84, "direction": "DOWNWARD" }, { "center_strike": 4248.79, "strike_range": [ 4240.0, 4255.0 ], "strike_count": 4, "total_oi": 124, "call_oi": 119, "put_oi": 5, "net_gex": 312913.2, "cluster_type": "CALL_WALL", "total_strength": 38801236.8, "magnetic_strength_pct": 0.0, "distance": 99.49, "direction": "UPWARD" } ], "scalp_levels": { "nearest_resistance": { "strike": 4150.0, "net_gex": 258272739.0, "call_oi": 40, "put_oi": 31, "call_volume": 294, "put_volume": 178, "volume_ratio": 21.13, "distance_from_price": 0.7, "strength": 258232915.8, "composite_strength": 516465831.5, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 94.9, "bounce_signal": "STRONG_BOUNCE" }, "nearest_support": { "strike": 4145.0, "net_gex": -1557680.1, "call_oi": 9, "put_oi": 16, "call_volume": 182, "put_volume": 175, "volume_ratio": 15.98, "distance_from_price": -4.3, "strength": 1548642.6, "composite_strength": 3097285.2, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 84.5, "bounce_signal": "STRONG_BOUNCE" }, "long": { "valid": true, "target_strike": 4150.0, "target_pts": 0.7, "target_bounce_signal": "STRONG_BOUNCE", "stop_strike": 4145.0, "stop_pts": 4.3, "rr_ratio": 0.16 }, "short": { "valid": true, "target_strike": 4145.0, "target_pts": 4.3, "target_bounce_signal": "STRONG_BOUNCE", "stop_strike": 4150.0, "stop_pts": 0.7, "rr_ratio": 6.14 } } }, "sniper_trigger": { "active": false, "direction": "SELL", "score": 6.1, "reasons": "CWALL(95%)+OPT_D(+184)+HDG_S", "target_fut": 4145.0, "stop_fut": 4152.5, "rr_ratio": 1.3, "opt_delta_bias": 183.9 }, "greeks_flow": { "vanna_net": 7.86, "charm_hr": -717.84, "vanna_peak": 4160.0, "charm_peak": 4160.0 } }, "1": { "mode": 1, "status": "FROZEN", "future_price": 4149.3, "atm_strike": 4140.0, "atm_frozen": true, "frozen_strike": 4140.0, "frozen_ts": 1792517404, "frozen_date_et": "2026-10-20", "premiums_frozen": true, "frozen_call_pr": 23.8, "frozen_put_pr": 21.2, "frozen_straddle": 45.0, "premiums_frozen_date_et": "2026-10-20", "premiums_frozen_ts": 1792533621, "session_straddle": 30.3, "straddle_premium": 30.5, "session_iv": 218.545, "qs_method": "qs_sigma", "sigma_pts": 475.16, "center": 4140.0, "level_plus1": 4615.16, "level_minus1": 3664.84, "level_plus2": 5090.33, "level_minus2": 3189.67, "level_plus3": 5565.49, "level_minus3": 2714.51, "dte_days": 1.002182, "active_tab_expiry_date": "2026-10-22", "sigma": { "qs_method": { "iv": 2.18545, "iv_pct": 218.545, "dte_days": 1.002182, "future": 4149.3, "center": 4140.0, "sigma_pts": 475.16, "level_plus1": 4615.16, "level_minus1": 3664.84, "level_plus2": 5090.33, "level_minus2": 3189.67, "level_plus3": 5565.49, "level_minus3": 2714.51, "level_plus0_5": 4377.58, "level_minus0_5": 3902.42 } }, "atm_greeks": { "call": { "delta": 49.66, "gamma": 1.04, "vega": 0.86739, "theta": -7.65225, "rho": -0.00041, "iv": 17.69, "oi": 63, "volume": 66, "price": 15.0 }, "put": { "delta": -50.33, "gamma": 1.04, "vega": 0.86739, "theta": -7.61505, "rho": -0.00043, "iv": 17.6, "oi": 38, "volume": 20, "price": 15.5 } }, "strikes": [ { "s": 3000.0, "c_oi": 0, "c_vol": 0, "c_pr": 1142.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.97, "p_d": 0.0, "c_iv": 176.19, "p_iv": 140.77 }, { "s": 3250.0, "c_oi": 0, "c_vol": 0, "c_pr": 892.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.85, "p_d": 0.0, "c_iv": 158.44, "p_iv": 107.87 }, { "s": 3300.0, "c_oi": 0, "c_vol": 0, "c_pr": 842.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.84, "p_d": 0.0, "c_iv": 148.8, "p_iv": 101.57 }, { "s": 3400.0, "c_oi": 0, "c_vol": 0, "c_pr": 742.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.89, "p_d": 0.0, "c_iv": 0.0, "p_iv": 89.2 }, { "s": 3500.0, "c_oi": 0, "c_vol": 0, "c_pr": 642.6, "p_oi": 40, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.94, "p_d": 0.0, "c_iv": 0.0, "p_iv": 77.08 }, { "s": 3600.0, "c_oi": 0, "c_vol": 0, "c_pr": 542.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.97, "p_d": 0.0, "c_iv": 75.66, "p_iv": 65.29 }, { "s": 3700.0, "c_oi": 0, "c_vol": 0, "c_pr": 442.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.0, "c_d": 89.53, "p_d": 0.0, "c_iv": 181.05, "p_iv": 53.45 }, { "s": 3725.0, "c_oi": 0, "c_vol": 0, "c_pr": 417.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.0, "c_d": 89.13, "p_d": 0.0, "c_iv": 173.24, "p_iv": 50.54 }, { "s": 3735.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.0, "c_g": 0.05, "p_g": 0.0, "c_d": 88.98, "p_d": 0.0, "c_iv": 0.0, "p_iv": 0.0 }, { "s": 3740.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.0, "c_g": 0.05, "p_g": 0.0, "c_d": 88.91, "p_d": 0.0, "c_iv": 168.31, "p_iv": 0.0 }, { "s": 3745.0, "c_oi": 0, "c_vol": 0, "c_pr": 397.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.0, "c_d": 88.79, "p_d": 0.0, "c_iv": 166.99, "p_iv": 48.22 }, { "s": 3750.0, "c_oi": 0, "c_vol": 0, "c_pr": 392.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.0, "c_d": 88.72, "p_d": 0.0, "c_iv": 0.0, "p_iv": 47.64 }, { "s": 3755.0, "c_oi": 0, "c_vol": 0, "c_pr": 387.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.0, "c_d": 88.65, "p_d": 0.0, "c_iv": 163.54, "p_iv": 47.05 }, { "s": 3760.0, "c_oi": 0, "c_vol": 0, "c_pr": 382.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.0, "c_d": 88.51, "p_d": 0.0, "c_iv": 162.29, "p_iv": 46.47 }, { "s": 3765.0, "c_oi": 0, "c_vol": 0, "c_pr": 377.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.06, "p_g": 0.0, "c_d": 88.46, "p_d": 0.0, "c_iv": 160.4, "p_iv": 45.9 }, { "s": 3770.0, "c_oi": 0, "c_vol": 0, "c_pr": 372.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.88, "p_d": 0.0, "c_iv": 59.91, "p_iv": 45.32 }, { "s": 3775.0, "c_oi": 0, "c_vol": 0, "c_pr": 367.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.06, "p_g": 0.0, "c_d": 88.27, "p_d": 0.0, "c_iv": 157.27, "p_iv": 44.74 }, { "s": 3780.0, "c_oi": 0, "c_vol": 0, "c_pr": 362.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.06, "p_g": 0.0, "c_d": 88.12, "p_d": 0.0, "c_iv": 156.0, "p_iv": 44.16 }, { "s": 3785.0, "c_oi": 0, "c_vol": 0, "c_pr": 357.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.88, "p_d": 0.0, "c_iv": 57.43, "p_iv": 43.58 }, { "s": 3790.0, "c_oi": 0, "c_vol": 0, "c_pr": 352.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.88, "p_d": 0.0, "c_iv": 56.6, "p_iv": 43.0 }, { "s": 3795.0, "c_oi": 0, "c_vol": 0, "c_pr": 347.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.06, "p_g": 0.0, "c_d": 87.81, "p_d": 0.0, "c_iv": 151.28, "p_iv": 42.42 }, { "s": 3800.0, "c_oi": 0, "c_vol": 0, "c_pr": 342.7, "p_oi": 9, "p_vol": 1, "p_pr": 0.1, "c_g": 0.06, "p_g": 0.01, "c_d": 87.75, "p_d": -0.33, "c_iv": 149.4, "p_iv": 62.08 }, { "s": 3805.0, "c_oi": 0, "c_vol": 0, "c_pr": 337.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.06, "p_g": 0.0, "c_d": 87.59, "p_d": 0.0, "c_iv": 148.12, "p_iv": 41.26 }, { "s": 3810.0, "c_oi": 0, "c_vol": 1, "c_pr": 344.7, "p_oi": 0, "p_vol": 1, "p_pr": 0.1, "c_g": 0.06, "p_g": 0.01, "c_d": 87.48, "p_d": -0.37, "c_iv": 146.54, "p_iv": 61.15 }, { "s": 3815.0, "c_oi": 0, "c_vol": 1, "c_pr": 338.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 87.37, "p_d": 0.0, "c_iv": 144.95, "p_iv": 40.11 }, { "s": 3820.0, "c_oi": 0, "c_vol": 0, "c_pr": 322.7, "p_oi": 0, "p_vol": 1, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.01, "c_d": 87.3, "p_d": -0.41, "c_iv": 143.08, "p_iv": 60.01 }, { "s": 3825.0, "c_oi": 0, "c_vol": 1, "c_pr": 323.3, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 87.13, "p_d": 0.0, "c_iv": 141.78, "p_iv": 38.95 }, { "s": 3830.0, "c_oi": 0, "c_vol": 0, "c_pr": 312.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 87.06, "p_d": 0.0, "c_iv": 139.91, "p_iv": 38.37 }, { "s": 3835.0, "c_oi": 0, "c_vol": 0, "c_pr": 307.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 86.91, "p_d": 0.0, "c_iv": 138.43, "p_iv": 37.79 }, { "s": 3840.0, "c_oi": 0, "c_vol": 0, "c_pr": 302.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 86.79, "p_d": 0.0, "c_iv": 136.84, "p_iv": 37.22 }, { "s": 3845.0, "c_oi": 0, "c_vol": 0, "c_pr": 297.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.07, "p_g": 0.0, "c_d": 86.61, "p_d": 0.0, "c_iv": 135.52, "p_iv": 36.64 }, { "s": 3850.0, "c_oi": 0, "c_vol": 0, "c_pr": 292.7, "p_oi": 13, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.88, "p_d": -0.43, "c_iv": 46.79, "p_iv": 54.71 }, { "s": 3855.0, "c_oi": 0, "c_vol": 0, "c_pr": 287.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.88, "p_d": 0.0, "c_iv": 45.98, "p_iv": 35.48 }, { "s": 3860.0, "c_oi": 0, "c_vol": 0, "c_pr": 282.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.51, "p_d": 0.0, "c_iv": 53.62, "p_iv": 34.9 }, { "s": 3865.0, "c_oi": 0, "c_vol": 0, "c_pr": 277.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.88, "p_d": 0.0, "c_iv": 44.36, "p_iv": 34.33 }, { "s": 3870.0, "c_oi": 0, "c_vol": 0, "c_pr": 272.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.08, "p_g": 0.0, "c_d": 85.97, "p_d": 0.0, "c_iv": 127.24, "p_iv": 33.75 }, { "s": 3875.0, "c_oi": 0, "c_vol": 0, "c_pr": 267.7, "p_oi": 255, "p_vol": 0, "p_pr": 0.1, "c_g": 0.08, "p_g": 0.0, "c_d": 85.82, "p_d": 0.0, "c_iv": 125.63, "p_iv": 33.17 }, { "s": 3880.0, "c_oi": 0, "c_vol": 0, "c_pr": 262.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.08, "p_g": 0.0, "c_d": 85.66, "p_d": 0.0, "c_iv": 124.02, "p_iv": 32.59 }, { "s": 3885.0, "c_oi": 0, "c_vol": 0, "c_pr": 257.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.09, "p_g": 0.0, "c_d": 85.51, "p_d": 0.0, "c_iv": 122.4, "p_iv": 32.01 }, { "s": 3890.0, "c_oi": 0, "c_vol": 0, "c_pr": 252.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.09, "p_g": 0.0, "c_d": 85.35, "p_d": 0.0, "c_iv": 120.79, "p_iv": 31.43 }, { "s": 3895.0, "c_oi": 0, "c_vol": 0, "c_pr": 247.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.09, "p_g": 0.0, "c_d": 85.18, "p_d": -0.01, "c_iv": 119.17, "p_iv": 33.26 }, { "s": 3900.0, "c_oi": 0, "c_vol": 0, "c_pr": 242.7, "p_oi": 12, "p_vol": 2, "p_pr": 0.2, "c_g": 0.09, "p_g": 0.01, "c_d": 85.02, "p_d": -0.49, "c_iv": 117.54, "p_iv": 46.0 }, { "s": 3905.0, "c_oi": 0, "c_vol": 0, "c_pr": 237.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.09, "p_g": 0.01, "c_d": 84.79, "p_d": -0.48, "c_iv": 116.16, "p_iv": 44.95 }, { "s": 3910.0, "c_oi": 0, "c_vol": 0, "c_pr": 232.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.1, "p_g": 0.01, "c_d": 84.67, "p_d": -0.47, "c_iv": 114.28, "p_iv": 43.83 }, { "s": 3915.0, "c_oi": 0, "c_vol": 0, "c_pr": 227.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.1, "p_g": 0.01, "c_d": 84.48, "p_d": -0.48, "c_iv": 112.65, "p_iv": 43.01 }, { "s": 3920.0, "c_oi": 0, "c_vol": 0, "c_pr": 222.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.1, "p_g": 0.02, "c_d": 84.25, "p_d": -0.53, "c_iv": 111.25, "p_iv": 42.72 }, { "s": 3925.0, "c_oi": 0, "c_vol": 0, "c_pr": 217.8, "p_oi": 6, "p_vol": 0, "p_pr": 0.2, "c_g": 0.1, "p_g": 0.02, "c_d": 84.1, "p_d": -0.62, "c_iv": 109.37, "p_iv": 42.62 }, { "s": 3930.0, "c_oi": 0, "c_vol": 0, "c_pr": 212.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.1, "p_g": 0.02, "c_d": 83.91, "p_d": -0.6, "c_iv": 107.72, "p_iv": 41.46 }, { "s": 3935.0, "c_oi": 0, "c_vol": 0, "c_pr": 207.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.11, "p_g": 0.02, "c_d": 83.65, "p_d": -0.52, "c_iv": 106.3, "p_iv": 39.7 }, { "s": 3940.0, "c_oi": 0, "c_vol": 0, "c_pr": 202.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.11, "p_g": 0.02, "c_d": 83.49, "p_d": -0.65, "c_iv": 104.41, "p_iv": 39.97 }, { "s": 3945.0, "c_oi": 0, "c_vol": 0, "c_pr": 197.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.11, "p_g": 0.02, "c_d": 83.28, "p_d": -0.53, "c_iv": 102.75, "p_iv": 37.89 }, { "s": 3950.0, "c_oi": 0, "c_vol": 0, "c_pr": 192.9, "p_oi": 30, "p_vol": 0, "p_pr": 0.3, "c_g": 0.11, "p_g": 0.02, "c_d": 83.05, "p_d": -0.47, "c_iv": 101.09, "p_iv": 36.33 }, { "s": 3955.0, "c_oi": 0, "c_vol": 0, "c_pr": 187.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.12, "p_g": 0.02, "c_d": 82.82, "p_d": -0.45, "c_iv": 99.42, "p_iv": 35.19 }, { "s": 3960.0, "c_oi": 0, "c_vol": 0, "c_pr": 183.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.12, "p_g": 0.02, "c_d": 82.58, "p_d": -0.6, "c_iv": 97.74, "p_iv": 35.6 }, { "s": 3965.0, "c_oi": 0, "c_vol": 0, "c_pr": 178.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.12, "p_g": 0.02, "c_d": 82.34, "p_d": -0.54, "c_iv": 96.06, "p_iv": 34.13 }, { "s": 3970.0, "c_oi": 0, "c_vol": 0, "c_pr": 173.0, "p_oi": 0, "p_vol": 2, "p_pr": 0.3, "c_g": 0.13, "p_g": 0.02, "c_d": 82.09, "p_d": -0.5, "c_iv": 94.37, "p_iv": 32.89 }, { "s": 3975.0, "c_oi": 0, "c_vol": 0, "c_pr": 168.1, "p_oi": 29, "p_vol": 3, "p_pr": 0.5, "c_g": 0.13, "p_g": 0.02, "c_d": 81.82, "p_d": -0.58, "c_iv": 92.67, "p_iv": 32.59 }, { "s": 3980.0, "c_oi": 0, "c_vol": 0, "c_pr": 163.1, "p_oi": 0, "p_vol": 2, "p_pr": 0.2, "c_g": 0.13, "p_g": 0.03, "c_d": 81.55, "p_d": -0.93, "c_iv": 90.97, "p_iv": 33.94 }, { "s": 3985.0, "c_oi": 0, "c_vol": 0, "c_pr": 158.1, "p_oi": 2, "p_vol": 0, "p_pr": 0.6, "c_g": 0.13, "p_g": 0.02, "c_d": 90.24, "p_d": -0.58, "c_iv": 0.0, "p_iv": 30.65 }, { "s": 3990.0, "c_oi": 0, "c_vol": 0, "c_pr": 153.2, "p_oi": 0, "p_vol": 1, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.03, "c_d": 99.43, "p_d": -0.73, "c_iv": 29.6, "p_iv": 30.71 }, { "s": 3995.0, "c_oi": 0, "c_vol": 0, "c_pr": 148.3, "p_oi": 11, "p_vol": 0, "p_pr": 0.7, "c_g": 0.03, "p_g": 0.03, "c_d": 99.41, "p_d": -0.64, "c_iv": 0.0, "p_iv": 29.15 }, { "s": 4000.0, "c_oi": 1, "c_vol": 0, "c_pr": 143.3, "p_oi": 29, "p_vol": 2, "p_pr": 0.2, "c_g": 0.03, "p_g": 0.03, "c_d": 99.4, "p_d": -0.72, "c_iv": 27.89, "p_iv": 28.7 }, { "s": 4005.0, "c_oi": 0, "c_vol": 0, "c_pr": 138.4, "p_oi": 2, "p_vol": 4, "p_pr": 0.3, "c_g": 0.04, "p_g": 0.03, "c_d": 99.18, "p_d": -0.72, "c_iv": 28.2, "p_iv": 27.74 }, { "s": 4010.0, "c_oi": 0, "c_vol": 0, "c_pr": 133.5, "p_oi": 11, "p_vol": 0, "p_pr": 0.9, "c_g": 0.04, "p_g": 0.04, "c_d": 99.16, "p_d": -0.78, "c_iv": 27.32, "p_iv": 27.08 }, { "s": 4015.0, "c_oi": 0, "c_vol": 0, "c_pr": 128.6, "p_oi": 2, "p_vol": 0, "p_pr": 1.0, "c_g": 0.04, "p_g": 0.04, "c_d": 99.14, "p_d": -0.8, "c_iv": 26.43, "p_iv": 26.15 }, { "s": 4020.0, "c_oi": 0, "c_vol": 0, "c_pr": 123.7, "p_oi": 0, "p_vol": 0, "p_pr": 1.1, "c_g": 0.04, "p_g": 0.04, "c_d": 99.11, "p_d": -0.81, "c_iv": 25.54, "p_iv": 25.24 }, { "s": 4025.0, "c_oi": 0, "c_vol": 0, "c_pr": 118.8, "p_oi": 51, "p_vol": 33, "p_pr": 0.2, "c_g": 0.05, "p_g": 0.05, "c_d": 98.88, "p_d": -1.01, "c_iv": 25.51, "p_iv": 25.1 }, { "s": 4030.0, "c_oi": 0, "c_vol": 26, "c_pr": 125.0, "p_oi": 6, "p_vol": 0, "p_pr": 1.3, "c_g": 0.06, "p_g": 0.05, "c_d": 98.84, "p_d": -0.97, "c_iv": 24.59, "p_iv": 23.93 }, { "s": 4035.0, "c_oi": 0, "c_vol": 0, "c_pr": 109.1, "p_oi": 5, "p_vol": 0, "p_pr": 1.5, "c_g": 0.07, "p_g": 0.05, "c_d": 98.59, "p_d": -1.02, "c_iv": 24.37, "p_iv": 23.09 }, { "s": 4040.0, "c_oi": 0, "c_vol": 0, "c_pr": 104.2, "p_oi": 1, "p_vol": 5, "p_pr": 0.5, "c_g": 0.07, "p_g": 0.07, "c_d": 98.54, "p_d": -1.43, "c_iv": 23.43, "p_iv": 23.37 }, { "s": 4045.0, "c_oi": 0, "c_vol": 0, "c_pr": 99.4, "p_oi": 0, "p_vol": 1, "p_pr": 1.9, "c_g": 0.1, "p_g": 0.09, "c_d": 97.7, "p_d": -2.02, "c_iv": 24.45, "p_iv": 23.81 }, { "s": 4050.0, "c_oi": 1, "c_vol": 30, "c_pr": 109.2, "p_oi": 85, "p_vol": 27, "p_pr": 0.3, "c_g": 0.1, "p_g": 0.1, "c_d": 98.0, "p_d": -1.9, "c_iv": 22.59, "p_iv": 22.38 }, { "s": 4055.0, "c_oi": 0, "c_vol": 0, "c_pr": 90.0, "p_oi": 9, "p_vol": 2, "p_pr": 0.3, "c_g": 0.11, "p_g": 0.12, "c_d": 97.71, "p_d": -2.38, "c_iv": 22.05, "p_iv": 22.25 }, { "s": 4060.0, "c_oi": 0, "c_vol": 0, "c_pr": 85.3, "p_oi": 51, "p_vol": 3, "p_pr": 0.7, "c_g": 0.13, "p_g": 0.12, "c_d": 97.41, "p_d": -2.32, "c_iv": 21.45, "p_iv": 20.96 }, { "s": 4065.0, "c_oi": 0, "c_vol": 0, "c_pr": 80.6, "p_oi": 3, "p_vol": 0, "p_pr": 3.1, "c_g": 0.15, "p_g": 0.15, "c_d": 96.88, "p_d": -2.87, "c_iv": 21.12, "p_iv": 20.71 }, { "s": 4070.0, "c_oi": 0, "c_vol": 0, "c_pr": 76.1, "p_oi": 2, "p_vol": 7, "p_pr": 3.5, "c_g": 0.18, "p_g": 0.17, "c_d": 96.33, "p_d": -3.49, "c_iv": 20.67, "p_iv": 20.41 }, { "s": 4075.0, "c_oi": 0, "c_vol": 0, "c_pr": 71.6, "p_oi": 49, "p_vol": 6, "p_pr": 0.8, "c_g": 0.21, "p_g": 0.21, "c_d": 95.75, "p_d": -4.24, "c_iv": 20.12, "p_iv": 20.12 }, { "s": 4080.0, "c_oi": 0, "c_vol": 0, "c_pr": 67.1, "p_oi": 22, "p_vol": 8, "p_pr": 1.7, "c_g": 0.24, "p_g": 0.25, "c_d": 94.95, "p_d": -5.16, "c_iv": 19.7, "p_iv": 19.85 }, { "s": 4085.0, "c_oi": 0, "c_vol": 0, "c_pr": 62.8, "p_oi": 1, "p_vol": 55, "p_pr": 0.9, "c_g": 0.29, "p_g": 0.28, "c_d": 93.92, "p_d": -5.89, "c_iv": 19.36, "p_iv": 19.18 }, { "s": 4090.0, "c_oi": 0, "c_vol": 0, "c_pr": 58.5, "p_oi": 14, "p_vol": 20, "p_pr": 1.2, "c_g": 0.34, "p_g": 0.34, "c_d": 92.5, "p_d": -7.4, "c_iv": 19.21, "p_iv": 19.12 }, { "s": 4095.0, "c_oi": 0, "c_vol": 0, "c_pr": 54.4, "p_oi": 1, "p_vol": 10, "p_pr": 1.5, "c_g": 0.4, "p_g": 0.39, "c_d": 90.33, "p_d": -8.95, "c_iv": 19.47, "p_iv": 18.84 }, { "s": 4100.0, "c_oi": 2, "c_vol": 0, "c_pr": 50.3, "p_oi": 88, "p_vol": 24, "p_pr": 1.8, "c_g": 0.46, "p_g": 0.46, "c_d": 88.93, "p_d": -10.79, "c_iv": 18.8, "p_iv": 18.58 }, { "s": 4105.0, "c_oi": 0, "c_vol": 1, "c_pr": 42.5, "p_oi": 1, "p_vol": 29, "p_pr": 2.7, "c_g": 0.53, "p_g": 0.53, "c_d": 86.41, "p_d": -13.03, "c_iv": 18.8, "p_iv": 18.37 }, { "s": 4110.0, "c_oi": 0, "c_vol": 1, "c_pr": 40.4, "p_oi": 7, "p_vol": 15, "p_pr": 3.3, "c_g": 0.61, "p_g": 0.61, "c_d": 84.46, "p_d": -15.73, "c_iv": 18.09, "p_iv": 18.24 }, { "s": 4115.0, "c_oi": 0, "c_vol": 0, "c_pr": 39.1, "p_oi": 0, "p_vol": 15, "p_pr": 5.7, "c_g": 0.68, "p_g": 0.69, "c_d": 80.76, "p_d": -18.65, "c_iv": 18.43, "p_iv": 17.98 }, { "s": 4120.0, "c_oi": 0, "c_vol": 1, "c_pr": 35.7, "p_oi": 9, "p_vol": 24, "p_pr": 4.7, "c_g": 0.77, "p_g": 0.77, "c_d": 77.87, "p_d": -22.13, "c_iv": 17.84, "p_iv": 17.84 }, { "s": 4125.0, "c_oi": 3, "c_vol": 1, "c_pr": 32.4, "p_oi": 35, "p_vol": 111, "p_pr": 6.1, "c_g": 0.84, "p_g": 0.84, "c_d": 73.94, "p_d": -26.04, "c_iv": 17.74, "p_iv": 17.73 }, { "s": 4130.0, "c_oi": 0, "c_vol": 4, "c_pr": 23.0, "p_oi": 14, "p_vol": 68, "p_pr": 7.4, "c_g": 0.91, "p_g": 0.92, "c_d": 69.64, "p_d": -30.25, "c_iv": 17.63, "p_iv": 17.54 }, { "s": 4135.0, "c_oi": 9, "c_vol": 0, "c_pr": 26.5, "p_oi": 8, "p_vol": 17, "p_pr": 8.7, "c_g": 0.96, "p_g": 0.97, "c_d": 64.75, "p_d": -34.99, "c_iv": 17.85, "p_iv": 17.54 }, { "s": 4140.0, "c_oi": 2, "c_vol": 3, "c_pr": 25.2, "p_oi": 11, "p_vol": 23, "p_pr": 11.0, "c_g": 1.01, "p_g": 1.01, "c_d": 59.96, "p_d": -39.98, "c_iv": 17.65, "p_iv": 17.55 }, { "s": 4145.0, "c_oi": 1, "c_vol": 20, "c_pr": 24.1, "p_oi": 2, "p_vol": 48, "p_pr": 13.0, "c_g": 1.04, "p_g": 1.05, "c_d": 54.86, "p_d": -45.06, "c_iv": 17.58, "p_iv": 17.32 }, { "s": 4150.0, "c_oi": 63, "c_vol": 66, "c_pr": 15.0, "p_oi": 38, "p_vol": 20, "p_pr": 15.5, "c_g": 1.04, "p_g": 1.04, "c_d": 49.66, "p_d": -50.33, "c_iv": 17.69, "p_iv": 17.6 }, { "s": 4155.0, "c_oi": 1, "c_vol": 11, "c_pr": 11.5, "p_oi": 0, "p_vol": 8, "p_pr": 15.3, "c_g": 1.03, "p_g": 1.03, "c_d": 44.5, "p_d": -55.51, "c_iv": 17.69, "p_iv": 17.64 }, { "s": 4160.0, "c_oi": 7, "c_vol": 163, "c_pr": 11.7, "p_oi": 0, "p_vol": 4, "p_pr": 32.3, "c_g": 1.0, "p_g": 1.0, "c_d": 39.48, "p_d": -60.55, "c_iv": 17.77, "p_iv": 17.7 }, { "s": 4165.0, "c_oi": 7, "c_vol": 12, "c_pr": 9.8, "p_oi": 3, "p_vol": 1, "p_pr": 35.5, "c_g": 0.95, "p_g": 0.95, "c_d": 34.74, "p_d": -65.29, "c_iv": 17.92, "p_iv": 17.88 }, { "s": 4170.0, "c_oi": 76, "c_vol": 89, "c_pr": 7.5, "p_oi": 0, "p_vol": 0, "p_pr": 38.9, "c_g": 0.9, "p_g": 0.89, "c_d": 30.02, "p_d": -69.75, "c_iv": 17.8, "p_iv": 18.01 }, { "s": 4175.0, "c_oi": 126, "c_vol": 63, "c_pr": 6.7, "p_oi": 80, "p_vol": 14, "p_pr": 26.0, "c_g": 0.82, "p_g": 0.82, "c_d": 26.11, "p_d": -73.88, "c_iv": 18.13, "p_iv": 18.14 }, { "s": 4180.0, "c_oi": 13, "c_vol": 131, "c_pr": 5.0, "p_oi": 0, "p_vol": 3, "p_pr": 46.2, "c_g": 0.75, "p_g": 0.75, "c_d": 22.47, "p_d": -77.72, "c_iv": 18.36, "p_iv": 18.2 }, { "s": 4185.0, "c_oi": 24, "c_vol": 24, "c_pr": 4.6, "p_oi": 28, "p_vol": 0, "p_pr": 50.0, "c_g": 0.68, "p_g": 0.68, "c_d": 19.13, "p_d": -81.02, "c_iv": 18.52, "p_iv": 18.39 }, { "s": 4190.0, "c_oi": 36, "c_vol": 86, "c_pr": 3.7, "p_oi": 2, "p_vol": 0, "p_pr": 54.0, "c_g": 0.6, "p_g": 0.6, "c_d": 16.23, "p_d": -84.47, "c_iv": 18.72, "p_iv": 18.19 }, { "s": 4195.0, "c_oi": 312, "c_vol": 145, "c_pr": 3.0, "p_oi": 0, "p_vol": 2, "p_pr": 44.2, "c_g": 0.53, "p_g": 0.53, "c_d": 13.66, "p_d": -86.41, "c_iv": 18.91, "p_iv": 18.85 }, { "s": 4200.0, "c_oi": 205, "c_vol": 64, "c_pr": 3.0, "p_oi": 15, "p_vol": 3, "p_pr": 62.4, "c_g": 0.47, "p_g": 0.46, "c_d": 11.54, "p_d": -88.7, "c_iv": 19.18, "p_iv": 18.98 }, { "s": 4205.0, "c_oi": 11, "c_vol": 12, "c_pr": 2.8, "p_oi": 5, "p_vol": 0, "p_pr": 66.7, "c_g": 0.4, "p_g": 0.4, "c_d": 9.61, "p_d": -90.5, "c_iv": 19.37, "p_iv": 19.26 }, { "s": 4210.0, "c_oi": 11, "c_vol": 14, "c_pr": 2.4, "p_oi": 0, "p_vol": 0, "p_pr": 71.1, "c_g": 0.35, "p_g": 0.35, "c_d": 7.93, "p_d": -92.1, "c_iv": 19.52, "p_iv": 19.49 }, { "s": 4215.0, "c_oi": 5, "c_vol": 6, "c_pr": 1.8, "p_oi": 0, "p_vol": 0, "p_pr": 75.6, "c_g": 0.3, "p_g": 0.3, "c_d": 6.82, "p_d": -93.32, "c_iv": 19.99, "p_iv": 19.84 }, { "s": 4220.0, "c_oi": 28, "c_vol": 14, "c_pr": 1.6, "p_oi": 0, "p_vol": 0, "p_pr": 80.2, "c_g": 0.26, "p_g": 0.25, "c_d": 5.67, "p_d": -94.51, "c_iv": 20.24, "p_iv": 20.02 }, { "s": 4225.0, "c_oi": 29, "c_vol": 5, "c_pr": 2.2, "p_oi": 1, "p_vol": 0, "p_pr": 84.8, "c_g": 0.22, "p_g": 0.22, "c_d": 4.81, "p_d": -95.5, "c_iv": 20.62, "p_iv": 20.22 }, { "s": 4230.0, "c_oi": 9, "c_vol": 4, "c_pr": 0.9, "p_oi": 2, "p_vol": 0, "p_pr": 89.5, "c_g": 0.19, "p_g": 0.19, "c_d": 3.86, "p_d": -96.08, "c_iv": 20.69, "p_iv": 20.76 }, { "s": 4235.0, "c_oi": 2, "c_vol": 5, "c_pr": 0.6, "p_oi": 0, "p_vol": 0, "p_pr": 94.2, "c_g": 0.16, "p_g": 0.16, "c_d": 3.22, "p_d": -96.83, "c_iv": 20.98, "p_iv": 20.89 }, { "s": 4240.0, "c_oi": 11, "c_vol": 7, "c_pr": 0.6, "p_oi": 0, "p_vol": 0, "p_pr": 99.0, "c_g": 0.13, "p_g": 0.13, "c_d": 2.68, "p_d": -97.36, "c_iv": 21.27, "p_iv": 21.18 }, { "s": 4245.0, "c_oi": 3, "c_vol": 0, "c_pr": 1.4, "p_oi": 0, "p_vol": 0, "p_pr": 103.8, "c_g": 0.11, "p_g": 0.07, "c_d": 2.23, "p_d": -98.84, "c_iv": 21.57, "p_iv": 19.05 }, { "s": 4250.0, "c_oi": 111, "c_vol": 5, "c_pr": 0.8, "p_oi": 63, "p_vol": 1, "p_pr": 110.0, "c_g": 0.09, "p_g": 0.1, "c_d": 1.83, "p_d": -97.96, "c_iv": 21.79, "p_iv": 22.24 }, { "s": 4255.0, "c_oi": 9, "c_vol": 0, "c_pr": 1.1, "p_oi": 0, "p_vol": 0, "p_pr": 113.4, "c_g": 0.08, "p_g": 0.08, "c_d": 1.64, "p_d": -98.46, "c_iv": 22.39, "p_iv": 22.1 }, { "s": 4260.0, "c_oi": 6, "c_vol": 3, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 118.3, "c_g": 0.07, "p_g": 0.07, "c_d": 1.22, "p_d": -98.51, "c_iv": 22.23, "p_iv": 23.0 }, { "s": 4265.0, "c_oi": 0, "c_vol": 3, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 123.2, "c_g": 0.06, "p_g": 0.06, "c_d": 1.12, "p_d": -98.77, "c_iv": 22.87, "p_iv": 23.2 }, { "s": 4270.0, "c_oi": 10, "c_vol": 3, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 128.1, "c_g": 0.05, "p_g": 0.05, "c_d": 0.9, "p_d": -99.03, "c_iv": 23.03, "p_iv": 23.25 }, { "s": 4275.0, "c_oi": 128, "c_vol": 3, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 133.0, "c_g": 0.04, "p_g": 0.05, "c_d": 0.76, "p_d": -99.06, "c_iv": 23.37, "p_iv": 24.09 }, { "s": 4280.0, "c_oi": 0, "c_vol": 10, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 137.9, "c_g": 0.04, "p_g": 0.04, "c_d": 0.73, "p_d": -99.32, "c_iv": 24.14, "p_iv": 23.86 }, { "s": 4285.0, "c_oi": 8, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 142.9, "c_g": 0.04, "p_g": 0.03, "c_d": 0.76, "p_d": -99.47, "c_iv": 25.21, "p_iv": 0.0 }, { "s": 4290.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 147.8, "c_g": 0.03, "p_g": 0.06, "c_d": 0.6, "p_d": -98.58, "c_iv": 25.25, "p_iv": 0.0 }, { "s": 4295.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 152.8, "c_g": 0.03, "p_g": 0.08, "c_d": 0.63, "p_d": -97.34, "c_iv": 26.31, "p_iv": 0.0 }, { "s": 4300.0, "c_oi": 111, "c_vol": 1, "c_pr": 0.2, "p_oi": 2, "p_vol": 0, "p_pr": 157.7, "c_g": 0.03, "p_g": 0.07, "c_d": 0.66, "p_d": -97.72, "c_iv": 27.35, "p_iv": 33.83 }, { "s": 4305.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 162.7, "c_g": 0.02, "p_g": 0.03, "c_d": 0.5, "p_d": -99.39, "c_iv": 27.15, "p_iv": 27.85 }, { "s": 4310.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 167.6, "c_g": 0.03, "p_g": 0.02, "c_d": 0.59, "p_d": -99.51, "c_iv": 28.7, "p_iv": 0.0 }, { "s": 4315.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 172.6, "c_g": 0.03, "p_g": 0.02, "c_d": 0.65, "p_d": -99.61, "c_iv": 29.96, "p_iv": 0.0 }, { "s": 4320.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 177.6, "c_g": 0.03, "p_g": 0.0, "c_d": 0.65, "p_d": 0.0, "c_iv": 30.81, "p_iv": 0.0 }, { "s": 4325.0, "c_oi": 8, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 182.5, "c_g": 0.03, "p_g": 0.0, "c_d": 0.73, "p_d": 0.0, "c_iv": 32.23, "p_iv": 0.0 }, { "s": 4330.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 187.5, "c_g": 0.0, "p_g": 0.14, "c_d": 0.02, "p_d": -80.05, "c_iv": 22.64, "p_iv": 0.0 }, { "s": 4335.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 192.5, "c_g": 0.0, "p_g": 0.13, "c_d": 0.02, "p_d": -80.7, "c_iv": 23.17, "p_iv": 0.0 }, { "s": 4340.0, "c_oi": 1, "c_vol": 1, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 197.5, "c_g": 0.0, "p_g": 0.13, "c_d": 0.02, "p_d": -81.34, "c_iv": 23.69, "p_iv": 93.59 }, { "s": 4345.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 202.5, "c_g": 0.0, "p_g": 0.13, "c_d": 0.01, "p_d": -81.56, "c_iv": 24.21, "p_iv": 95.07 }, { "s": 4350.0, "c_oi": 12, "c_vol": 0, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 207.5, "c_g": 0.0, "p_g": 0.13, "c_d": 0.01, "p_d": -81.84, "c_iv": 24.73, "p_iv": 96.32 }, { "s": 4355.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 212.5, "c_g": 0.0, "p_g": 0.12, "c_d": 0.01, "p_d": -82.44, "c_iv": 25.25, "p_iv": 0.0 }, { "s": 4360.0, "c_oi": 1, "c_vol": 1, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 217.5, "c_g": 0.03, "p_g": 0.12, "c_d": 0.79, "p_d": -83.02, "c_iv": 38.96, "p_iv": 0.0 }, { "s": 4365.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 222.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 26.28, "p_iv": 0.0 }, { "s": 4370.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 227.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 26.79, "p_iv": 0.0 }, { "s": 4375.0, "c_oi": 17, "c_vol": 0, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 232.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 27.31, "p_iv": 0.0 }, { "s": 4380.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 237.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 27.82, "p_iv": 0.0 }, { "s": 4385.0, "c_oi": 13, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 242.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 28.33, "p_iv": 0.0 }, { "s": 4390.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 247.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 28.84, "p_iv": 0.0 }, { "s": 4395.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 252.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 29.34, "p_iv": 0.0 }, { "s": 4400.0, "c_oi": 10, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 257.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 29.85, "p_iv": 0.0 }, { "s": 4405.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 262.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 30.35, "p_iv": 0.0 }, { "s": 4410.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 267.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 30.85, "p_iv": 0.0 }, { "s": 4415.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 272.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 31.35, "p_iv": 0.0 }, { "s": 4420.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 277.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 31.85, "p_iv": 0.0 }, { "s": 4425.0, "c_oi": 9, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 282.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 32.35, "p_iv": 0.0 }, { "s": 4430.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 287.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.01, "p_d": -99.83, "c_iv": 32.87, "p_iv": 0.0 }, { "s": 4435.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 292.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.85, "c_iv": 33.34, "p_iv": 0.0 }, { "s": 4440.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 297.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.87, "c_iv": 33.83, "p_iv": 42.26 }, { "s": 4445.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 302.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.89, "c_iv": 34.33, "p_iv": 0.0 }, { "s": 4450.0, "c_oi": 6, "c_vol": 2, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 307.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.01, "p_d": -99.72, "c_iv": 34.82, "p_iv": 0.0 }, { "s": 4455.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 1, "p_pr": 302.6, "c_g": 0.0, "p_g": 0.01, "c_d": 0.01, "p_d": -99.43, "c_iv": 35.31, "p_iv": 0.0 }, { "s": 4460.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 2, "p_pr": 308.3, "c_g": 0.0, "p_g": 0.01, "c_d": 0.01, "p_d": -99.49, "c_iv": 36.01, "p_iv": 53.2 }, { "s": 4465.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 1, "p_pr": 311.1, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.87, "c_iv": 36.28, "p_iv": 45.77 }, { "s": 4470.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 327.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.87, "c_iv": 36.77, "p_iv": 46.47 }, { "s": 4475.0, "c_oi": 12, "c_vol": 0, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 332.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.87, "c_iv": 37.25, "p_iv": 0.0 }, { "s": 4480.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 337.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.87, "c_iv": 37.83, "p_iv": 47.87 }, { "s": 4485.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 342.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.89, "c_iv": 38.32, "p_iv": 0.0 }, { "s": 4490.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 347.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.9, "c_iv": 38.8, "p_iv": 0.0 }, { "s": 4495.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 352.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 39.29, "p_iv": 0.0 }, { "s": 4500.0, "c_oi": 17, "c_vol": 0, "c_pr": 0.1, "p_oi": 2, "p_vol": 0, "p_pr": 357.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 39.66, "p_iv": 0.0 }, { "s": 4505.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 362.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": 0.0, "c_iv": 40.25, "p_iv": 0.0 }, { "s": 4510.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 367.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 40.63, "p_iv": 0.0 }, { "s": 4515.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 372.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 41.09, "p_iv": 0.0 }, { "s": 4520.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 377.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 41.69, "p_iv": 0.0 }, { "s": 4525.0, "c_oi": 18, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 382.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 42.16, "p_iv": 0.0 }, { "s": 4530.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 387.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 42.63, "p_iv": 0.0 }, { "s": 4535.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 392.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 43.11, "p_iv": 0.0 }, { "s": 4540.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 397.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 43.58, "p_iv": 0.0 }, { "s": 4545.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 402.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 43.93, "p_iv": 0.0 }, { "s": 4550.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 407.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 44.79, "p_iv": 0.0 }, { "s": 4555.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 412.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 45.26, "p_iv": 0.0 }, { "s": 4560.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 417.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 45.34, "p_iv": 0.0 }, { "s": 4565.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 422.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 45.82, "p_iv": 0.0 }, { "s": 4570.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 427.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 46.39, "p_iv": 0.0 }, { "s": 4575.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 432.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 47.14, "p_iv": 0.0 }, { "s": 4580.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 437.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 47.54, "p_iv": 0.0 }, { "s": 4585.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 442.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 47.67, "p_iv": 0.0 }, { "s": 4590.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 447.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 48.13, "p_iv": 0.0 }, { "s": 4595.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 452.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 48.59, "p_iv": 0.0 }, { "s": 4600.0, "c_oi": 45, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 457.5, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": 0.0, "c_iv": 49.04, "p_iv": 0.0 }, { "s": 4625.0, "c_oi": 11, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 482.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.38, "c_iv": 51.32, "p_iv": 0.0 }, { "s": 4650.0, "c_oi": 11, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 507.5, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.57, "c_iv": 53.59, "p_iv": 0.0 }, { "s": 4675.0, "c_oi": 7, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 532.4, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -99.7, "c_iv": 55.83, "p_iv": 81.87 }, { "s": 4700.0, "c_oi": 70, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 557.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.71, "c_iv": 58.05, "p_iv": 85.29 }, { "s": 4725.0, "c_oi": 12, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 582.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.71, "c_iv": 60.27, "p_iv": 88.68 }, { "s": 4750.0, "c_oi": 12, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 607.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.72, "c_iv": 62.43, "p_iv": 92.05 }, { "s": 4775.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 632.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.72, "c_iv": 64.59, "p_iv": 95.39 }, { "s": 4800.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 657.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.73, "c_iv": 66.74, "p_iv": 98.72 }, { "s": 4825.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 682.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.73, "c_iv": 68.86, "p_iv": 102.02 }, { "s": 4850.0, "c_oi": 62, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 707.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.73, "c_iv": 71.01, "p_iv": 105.31 }, { "s": 4900.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 757.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.74, "c_iv": 75.69, "p_iv": 111.81 }, { "s": 5000.0, "c_oi": 41, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 857.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.7, "c_iv": 84.03, "p_iv": 127.42 }, { "s": 5100.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 957.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.76, "c_iv": 91.97, "p_iv": 137.1 }, { "s": 5200.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1057.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.98, "c_iv": 99.78, "p_iv": 116.95 }, { "s": 5250.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1107.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.97, "c_iv": 103.59, "p_iv": 125.44 }, { "s": 5500.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1357.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.9, "c_iv": 121.91, "p_iv": 169.77 }, { "s": 5750.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1607.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.79, "c_iv": 139.17, "p_iv": 212.41 } ], "active_tab": "1D", "selected_tab_info": "1D (экс. 22.10 Чт) 1DTE", "data_age_sec": 16.3, "data_ts": 1792603595, "money_flow": { "anchor_strike": 4135.0, "first_value": 2917.6000000000004, "session_dates": [ "2026-10-21" ], "points": [ { "ts": 1792555200, "raw": 2917.6 }, { "ts": 1792555260, "raw": 2917.6 }, { "ts": 1792555320, "raw": 2917.6 }, { "ts": 1792555380, "raw": 2917.6 }, { "ts": 1792555440, "raw": 2917.6 }, { "ts": 1792555500, "raw": 2917.6 }, { "ts": 1792555560, "raw": 2917.6 }, { "ts": 1792555620, "raw": 2917.6 }, { "ts": 1792555680, "raw": 2917.6 }, { "ts": 1792555740, "raw": 2917.6 }, { "ts": 1792555800, "raw": 2917.6 }, { "ts": 1792555860, "raw": 2917.6 }, { "ts": 1792555920, "raw": 2917.6 }, { "ts": 1792555980, "raw": 2917.6 }, { "ts": 1792556040, "raw": 2917.6 }, { "ts": 1792556100, "raw": 2916.6 }, { "ts": 1792556160, "raw": 2916.6 }, { "ts": 1792556220, "raw": 2916.6 }, { "ts": 1792556280, "raw": 2916.6 }, { "ts": 1792556340, "raw": 2916.6 }, { "ts": 1792556400, "raw": 2916.6 }, { "ts": 1792556460, "raw": 2916.6 }, { "ts": 1792556520, "raw": 2916.6 }, { "ts": 1792556580, "raw": 2916.6 }, { "ts": 1792556640, "raw": 2916.6 }, { "ts": 1792556700, "raw": 2916.6 }, { "ts": 1792556760, "raw": 2916.6 }, { "ts": 1792556820, "raw": 2916.6 }, { "ts": 1792556880, "raw": 2916.6 }, { "ts": 1792556940, "raw": 3062.6 }, { "ts": 1792557000, "raw": 2881.7 }, { "ts": 1792557060, "raw": 2881.7 }, { "ts": 1792557120, "raw": 2881.7 }, { "ts": 1792557180, "raw": 2881.7 }, { "ts": 1792557240, "raw": 2881.7 }, { "ts": 1792557300, "raw": 2881.7 }, { "ts": 1792557360, "raw": 2881.7 }, { "ts": 1792557420, "raw": 2881.7 }, { "ts": 1792557480, "raw": 2881.7 }, { "ts": 1792557540, "raw": 2881.7 }, { "ts": 1792557600, "raw": 2881.7 }, { "ts": 1792557660, "raw": 2881.7 }, { "ts": 1792557720, "raw": 2881.7 }, { "ts": 1792557780, "raw": 2881.7 }, { "ts": 1792557840, "raw": 2881.7 }, { "ts": 1792557900, "raw": 2891.1 }, { "ts": 1792557960, "raw": 2891.1 }, { "ts": 1792558020, "raw": 2891.1 }, { "ts": 1792558080, "raw": 2891.1 }, { "ts": 1792558140, "raw": 2891.1 }, { "ts": 1792558200, "raw": 2891.1 }, { "ts": 1792558260, "raw": 2870.8 }, { "ts": 1792558320, "raw": 2870.8 }, { "ts": 1792558380, "raw": 2870.8 }, { "ts": 1792558440, "raw": 2870.8 }, { "ts": 1792558500, "raw": 2870.8 }, { "ts": 1792558560, "raw": 2870.8 }, { "ts": 1792558620, "raw": 2870.8 }, { "ts": 1792558680, "raw": 2870.8 }, { "ts": 1792558740, "raw": 2870.8 }, { "ts": 1792558800, "raw": 2870.8 }, { "ts": 1792558860, "raw": 2870.8 }, { "ts": 1792558920, "raw": 2870.8 }, { "ts": 1792558980, "raw": 2870.8 }, { "ts": 1792559040, "raw": 2868.8 }, { "ts": 1792559100, "raw": 2868.8 }, { "ts": 1792559160, "raw": 2868.8 }, { "ts": 1792559220, "raw": 2899.1 }, { "ts": 1792559280, "raw": 2899.1 }, { "ts": 1792559340, "raw": 2899.1 }, { "ts": 1792559400, "raw": 2899.1 }, { "ts": 1792559460, "raw": 2899.1 }, { "ts": 1792559520, "raw": 2899.1 }, { "ts": 1792559580, "raw": 2899.1 }, { "ts": 1792559640, "raw": 2899.1 }, { "ts": 1792559700, "raw": 2899.1 }, { "ts": 1792559760, "raw": 2899.1 }, { "ts": 1792559820, "raw": 2899.1 }, { "ts": 1792559880, "raw": 2899.1 }, { "ts": 1792559940, "raw": 2899.1 }, { "ts": 1792560000, "raw": 3209.1 }, { "ts": 1792560060, "raw": 3209.1 }, { "ts": 1792560120, "raw": 3209.1 }, { "ts": 1792560180, "raw": 3146.7 }, { "ts": 1792560240, "raw": 3146.7 }, { "ts": 1792560300, "raw": 3146.7 }, { "ts": 1792560360, "raw": 3146.7 }, { "ts": 1792560420, "raw": 3146.7 }, { "ts": 1792560480, "raw": 3146.7 }, { "ts": 1792560540, "raw": 3146.7 }, { "ts": 1792560600, "raw": 3146.5 }, { "ts": 1792560660, "raw": 3146.5 }, { "ts": 1792560720, "raw": 3146.5 }, { "ts": 1792560780, "raw": 3146.5 }, { "ts": 1792560840, "raw": 3146.5 }, { "ts": 1792560900, "raw": 3146.5 }, { "ts": 1792560960, "raw": 3142.0 }, { "ts": 1792561080, "raw": 3142.0 }, { "ts": 1792561140, "raw": 3142.0 }, { "ts": 1792561200, "raw": 3142.0 }, { "ts": 1792561260, "raw": 3142.0 }, { "ts": 1792561320, "raw": 3142.0 }, { "ts": 1792561380, "raw": 3097.4 }, { "ts": 1792561440, "raw": 3097.4 }, { "ts": 1792561860, "raw": 3018.9 }, { "ts": 1792561920, "raw": 3018.9 }, { "ts": 1792561980, "raw": 3018.9 }, { "ts": 1792562040, "raw": 3018.9 }, { "ts": 1792562100, "raw": 3018.9 }, { "ts": 1792562160, "raw": 3018.9 }, { "ts": 1792562220, "raw": 3024.3 }, { "ts": 1792562280, "raw": 3024.3 }, { "ts": 1792562340, "raw": 3024.3 }, { "ts": 1792562400, "raw": 3021.1 }, { "ts": 1792562460, "raw": 3021.1 }, { "ts": 1792562520, "raw": 3021.1 }, { "ts": 1792562580, "raw": 3021.1 }, { "ts": 1792562640, "raw": 3021.1 }, { "ts": 1792562700, "raw": 3021.1 }, { "ts": 1792562760, "raw": 3021.1 }, { "ts": 1792562820, "raw": 3021.1 }, { "ts": 1792562880, "raw": 2971.1 }, { "ts": 1792562940, "raw": 2971.1 }, { "ts": 1792563000, "raw": 2971.1 }, { "ts": 1792563060, "raw": 2971.1 }, { "ts": 1792563120, "raw": 2971.1 }, { "ts": 1792563180, "raw": 2971.1 }, { "ts": 1792563240, "raw": 2971.1 }, { "ts": 1792563300, "raw": 2971.1 }, { "ts": 1792563360, "raw": 2971.1 }, { "ts": 1792563420, "raw": 2971.1 }, { "ts": 1792563480, "raw": 2971.1 }, { "ts": 1792563540, "raw": 2971.1 }, { "ts": 1792563600, "raw": 2971.1 }, { "ts": 1792563660, "raw": 2971.1 }, { "ts": 1792563720, "raw": 2978.9 }, { "ts": 1792563780, "raw": 2978.9 }, { "ts": 1792563840, "raw": 2900.4 }, { "ts": 1792563900, "raw": 2900.4 }, { "ts": 1792563960, "raw": 2900.4 }, { "ts": 1792564020, "raw": 2900.4 }, { "ts": 1792564080, "raw": 2900.4 }, { "ts": 1792564140, "raw": 2900.4 }, { "ts": 1792564200, "raw": 2900.4 }, { "ts": 1792564260, "raw": 2900.4 }, { "ts": 1792564320, "raw": 2900.4 }, { "ts": 1792564380, "raw": 2900.4 }, { "ts": 1792564440, "raw": 2900.4 }, { "ts": 1792564500, "raw": 2900.4 }, { "ts": 1792564560, "raw": 2900.4 }, { "ts": 1792564620, "raw": 2900.4 }, { "ts": 1792564680, "raw": 2900.4 }, { "ts": 1792564740, "raw": 2900.4 }, { "ts": 1792564800, "raw": 2900.4 }, { "ts": 1792564860, "raw": 2900.4 }, { "ts": 1792564920, "raw": 2900.4 }, { "ts": 1792564980, "raw": 2900.4 }, { "ts": 1792565040, "raw": 2900.4 }, { "ts": 1792565100, "raw": 2900.4 }, { "ts": 1792565160, "raw": 2900.4 }, { "ts": 1792565220, "raw": 2900.4 }, { "ts": 1792565280, "raw": 2860.8 }, { "ts": 1792565340, "raw": 2860.8 }, { "ts": 1792565400, "raw": 2751.9 }, { "ts": 1792565460, "raw": 2761.4 }, { "ts": 1792565520, "raw": 2761.4 }, { "ts": 1792565580, "raw": 2761.4 }, { "ts": 1792565640, "raw": 2773.0 }, { "ts": 1792565700, "raw": 2773.0 }, { "ts": 1792565760, "raw": 2773.0 }, { "ts": 1792565820, "raw": 2773.0 }, { "ts": 1792565880, "raw": 2773.0 }, { "ts": 1792565940, "raw": 2773.0 }, { "ts": 1792566000, "raw": 2773.0 }, { "ts": 1792566060, "raw": 2773.0 }, { "ts": 1792566120, "raw": 2773.0 }, { "ts": 1792566180, "raw": 2824.5 }, { "ts": 1792566240, "raw": 2824.5 }, { "ts": 1792566300, "raw": 2824.5 }, { "ts": 1792566360, "raw": 2775.0 }, { "ts": 1792566420, "raw": 2775.0 }, { "ts": 1792566480, "raw": 2775.0 }, { "ts": 1792566540, "raw": 2775.0 }, { "ts": 1792566600, "raw": 2775.0 }, { "ts": 1792566660, "raw": 2775.0 }, { "ts": 1792566720, "raw": 2775.0 }, { "ts": 1792566780, "raw": 2775.0 }, { "ts": 1792566840, "raw": 2776.9 }, { "ts": 1792566900, "raw": 2776.9 }, { "ts": 1792566960, "raw": 2776.9 }, { "ts": 1792567020, "raw": 2776.9 }, { "ts": 1792567080, "raw": 2787.2 }, { "ts": 1792567140, "raw": 2787.2 }, { "ts": 1792567200, "raw": 2734.2 }, { "ts": 1792567260, "raw": 2734.2 }, { "ts": 1792567320, "raw": 2734.2 }, { "ts": 1792567380, "raw": 2734.2 }, { "ts": 1792567440, "raw": 2734.2 }, { "ts": 1792567500, "raw": 2784.7 }, { "ts": 1792567560, "raw": 2784.7 }, { "ts": 1792567620, "raw": 2784.7 }, { "ts": 1792567680, "raw": 2784.7 }, { "ts": 1792567740, "raw": 2784.7 }, { "ts": 1792567800, "raw": 2784.7 }, { "ts": 1792567860, "raw": 2784.7 }, { "ts": 1792567920, "raw": 2784.7 }, { "ts": 1792567980, "raw": 2784.7 }, { "ts": 1792568040, "raw": 2784.7 }, { "ts": 1792568100, "raw": 2784.7 }, { "ts": 1792568160, "raw": 2784.7 }, { "ts": 1792568220, "raw": 2784.7 }, { "ts": 1792568280, "raw": 2784.7 }, { "ts": 1792568340, "raw": 2784.7 }, { "ts": 1792568400, "raw": 2784.7 }, { "ts": 1792568460, "raw": 2784.7 }, { "ts": 1792568520, "raw": 2784.7 }, { "ts": 1792568580, "raw": 2784.7 }, { "ts": 1792568640, "raw": 2784.7 }, { "ts": 1792568700, "raw": 2784.7 }, { "ts": 1792568760, "raw": 2784.7 }, { "ts": 1792568820, "raw": 2784.7 }, { "ts": 1792568880, "raw": 2784.7 }, { "ts": 1792568940, "raw": 2784.7 }, { "ts": 1792569000, "raw": 2784.7 }, { "ts": 1792569060, "raw": 2784.7 }, { "ts": 1792569120, "raw": 2827.2 }, { "ts": 1792569180, "raw": 2827.2 }, { "ts": 1792569240, "raw": 2827.2 }, { "ts": 1792569300, "raw": 2827.2 }, { "ts": 1792569360, "raw": 2824.2 }, { "ts": 1792569420, "raw": 2824.2 }, { "ts": 1792569480, "raw": 2824.2 }, { "ts": 1792569540, "raw": 2824.2 }, { "ts": 1792569600, "raw": 2824.2 }, { "ts": 1792569660, "raw": 2824.2 }, { "ts": 1792569720, "raw": 2824.2 }, { "ts": 1792569780, "raw": 2824.2 }, { "ts": 1792569840, "raw": 2824.2 }, { "ts": 1792569900, "raw": 2824.2 }, { "ts": 1792569960, "raw": 2824.2 }, { "ts": 1792570020, "raw": 2824.2 }, { "ts": 1792570080, "raw": 2824.2 }, { "ts": 1792570140, "raw": 2824.2 }, { "ts": 1792570200, "raw": 2824.2 }, { "ts": 1792570260, "raw": 2824.2 }, { "ts": 1792570320, "raw": 2824.2 }, { "ts": 1792570380, "raw": 2824.2 }, { "ts": 1792570440, "raw": 2824.2 }, { "ts": 1792570500, "raw": 2824.2 }, { "ts": 1792570560, "raw": 2824.2 }, { "ts": 1792570620, "raw": 2824.2 }, { "ts": 1792570680, "raw": 2824.2 }, { "ts": 1792570740, "raw": 2824.2 }, { "ts": 1792570800, "raw": 2824.2 }, { "ts": 1792570860, "raw": 2824.2 }, { "ts": 1792570920, "raw": 2824.2 }, { "ts": 1792570980, "raw": 2824.2 }, { "ts": 1792571040, "raw": 2824.2 }, { "ts": 1792571100, "raw": 2824.2 }, { "ts": 1792571160, "raw": 2824.2 }, { "ts": 1792571220, "raw": 2824.2 }, { "ts": 1792571280, "raw": 2824.2 }, { "ts": 1792571340, "raw": 2824.2 }, { "ts": 1792571400, "raw": 2824.2 }, { "ts": 1792571460, "raw": 2824.2 }, { "ts": 1792571520, "raw": 2824.2 }, { "ts": 1792571580, "raw": 2824.5 }, { "ts": 1792571640, "raw": 2824.5 }, { "ts": 1792571700, "raw": 2824.5 }, { "ts": 1792571760, "raw": 2824.5 }, { "ts": 1792571820, "raw": 2824.5 }, { "ts": 1792571880, "raw": 2824.5 }, { "ts": 1792571940, "raw": 2824.5 }, { "ts": 1792572000, "raw": 2824.5 }, { "ts": 1792572060, "raw": 2824.5 }, { "ts": 1792572120, "raw": 2824.5 }, { "ts": 1792572180, "raw": 2824.5 }, { "ts": 1792572240, "raw": 2824.5 }, { "ts": 1792572300, "raw": 2824.5 }, { "ts": 1792572360, "raw": 2824.5 }, { "ts": 1792572420, "raw": 2824.5 }, { "ts": 1792572480, "raw": 2824.5 }, { "ts": 1792572540, "raw": 2824.5 }, { "ts": 1792572600, "raw": 2824.5 }, { "ts": 1792572660, "raw": 2843.5 }, { "ts": 1792572720, "raw": 2843.5 }, { "ts": 1792572780, "raw": 2843.5 }, { "ts": 1792572840, "raw": 2752.5 }, { "ts": 1792572900, "raw": 2752.5 }, { "ts": 1792572960, "raw": 2752.5 }, { "ts": 1792573020, "raw": 2752.5 }, { "ts": 1792573080, "raw": 2752.5 }, { "ts": 1792573140, "raw": 2752.5 }, { "ts": 1792573200, "raw": 2752.5 }, { "ts": 1792573260, "raw": 2752.5 }, { "ts": 1792573320, "raw": 2800.9 }, { "ts": 1792573380, "raw": 2800.9 }, { "ts": 1792573440, "raw": 2800.9 }, { "ts": 1792573500, "raw": 2800.9 }, { "ts": 1792573560, "raw": 2800.9 }, { "ts": 1792573620, "raw": 2800.9 }, { "ts": 1792573680, "raw": 2800.9 }, { "ts": 1792573740, "raw": 2800.9 }, { "ts": 1792573800, "raw": 2800.9 }, { "ts": 1792573860, "raw": 2800.9 }, { "ts": 1792573920, "raw": 2800.9 }, { "ts": 1792573980, "raw": 2800.9 }, { "ts": 1792574040, "raw": 2866.9 }, { "ts": 1792574100, "raw": 2866.9 }, { "ts": 1792574160, "raw": 2866.9 }, { "ts": 1792574220, "raw": 2867.7 }, { "ts": 1792574280, "raw": 2867.7 }, { "ts": 1792574340, "raw": 2867.7 }, { "ts": 1792574400, "raw": 2867.7 }, { "ts": 1792574460, "raw": 2867.7 }, { "ts": 1792574520, "raw": 2867.7 }, { "ts": 1792574580, "raw": 2867.7 }, { "ts": 1792574640, "raw": 2867.7 }, { "ts": 1792574700, "raw": 2867.7 }, { "ts": 1792574760, "raw": 2891.6 }, { "ts": 1792574820, "raw": 2915.9 }, { "ts": 1792574880, "raw": 2915.9 }, { "ts": 1792574940, "raw": 2915.9 }, { "ts": 1792575000, "raw": 2915.9 }, { "ts": 1792575060, "raw": 2915.9 }, { "ts": 1792575120, "raw": 2915.9 }, { "ts": 1792575180, "raw": 2915.9 }, { "ts": 1792575240, "raw": 2915.9 }, { "ts": 1792575300, "raw": 2915.9 }, { "ts": 1792575360, "raw": 2915.9 }, { "ts": 1792575420, "raw": 2915.9 }, { "ts": 1792575480, "raw": 2915.9 }, { "ts": 1792575540, "raw": 2915.9 }, { "ts": 1792575600, "raw": 2915.9 }, { "ts": 1792575660, "raw": 2915.9 }, { "ts": 1792575720, "raw": 2915.9 }, { "ts": 1792575780, "raw": 2915.9 }, { "ts": 1792575840, "raw": 2915.9 }, { "ts": 1792575900, "raw": 2915.9 }, { "ts": 1792575960, "raw": 2915.9 }, { "ts": 1792576020, "raw": 2915.9 }, { "ts": 1792576080, "raw": 2915.9 }, { "ts": 1792576140, "raw": 2915.9 }, { "ts": 1792576200, "raw": 2915.9 }, { "ts": 1792576260, "raw": 2925.4 }, { "ts": 1792576320, "raw": 2925.4 }, { "ts": 1792576380, "raw": 2925.4 }, { "ts": 1792576440, "raw": 2925.4 }, { "ts": 1792576500, "raw": 2925.4 }, { "ts": 1792576560, "raw": 2925.4 }, { "ts": 1792576620, "raw": 2925.4 }, { "ts": 1792576680, "raw": 2925.4 }, { "ts": 1792576740, "raw": 2925.4 }, { "ts": 1792576800, "raw": 2943.2 }, { "ts": 1792576860, "raw": 2943.2 }, { "ts": 1792576920, "raw": 2942.8 }, { "ts": 1792576980, "raw": 2942.8 }, { "ts": 1792577040, "raw": 2906.3 }, { "ts": 1792577100, "raw": 2906.3 }, { "ts": 1792577160, "raw": 2844.2 }, { "ts": 1792577220, "raw": 2844.2 }, { "ts": 1792577280, "raw": 2844.2 }, { "ts": 1792577340, "raw": 2847.2 }, { "ts": 1792577400, "raw": 2856.2 }, { "ts": 1792577460, "raw": 2856.2 }, { "ts": 1792577520, "raw": 2856.2 }, { "ts": 1792577580, "raw": 2822.0 }, { "ts": 1792577640, "raw": 2821.4 }, { "ts": 1792577700, "raw": 2821.4 }, { "ts": 1792577760, "raw": 2821.4 }, { "ts": 1792577820, "raw": 3666.8 }, { "ts": 1792577880, "raw": 3666.8 }, { "ts": 1792577940, "raw": 3666.8 }, { "ts": 1792578000, "raw": 3666.8 }, { "ts": 1792578060, "raw": 3666.3 }, { "ts": 1792578120, "raw": 3666.3 }, { "ts": 1792578180, "raw": 3666.3 }, { "ts": 1792578240, "raw": 3666.3 }, { "ts": 1792578300, "raw": 3666.3 }, { "ts": 1792578360, "raw": 3666.3 }, { "ts": 1792578420, "raw": 3666.3 }, { "ts": 1792578480, "raw": 3680.2 }, { "ts": 1792578540, "raw": 3680.2 }, { "ts": 1792578600, "raw": 4660.2 }, { "ts": 1792578660, "raw": 4686.2 }, { "ts": 1792578720, "raw": 4686.2 }, { "ts": 1792578780, "raw": 4686.2 }, { "ts": 1792578840, "raw": 4686.2 }, { "ts": 1792578900, "raw": 4686.2 }, { "ts": 1792578960, "raw": 4686.2 }, { "ts": 1792579020, "raw": 4686.2 }, { "ts": 1792579080, "raw": 4576.2 }, { "ts": 1792579140, "raw": 4576.2 }, { "ts": 1792579200, "raw": 4576.2 }, { "ts": 1792579260, "raw": 4710.0 }, { "ts": 1792579320, "raw": 4915.4 }, { "ts": 1792579380, "raw": 4919.6 }, { "ts": 1792579440, "raw": 4919.6 }, { "ts": 1792579500, "raw": 4925.7 }, { "ts": 1792579560, "raw": 4918.4 }, { "ts": 1792579620, "raw": 4949.7 }, { "ts": 1792579680, "raw": 4949.7 }, { "ts": 1792579740, "raw": 4949.7 }, { "ts": 1792579800, "raw": 4949.7 }, { "ts": 1792579860, "raw": 4949.7 }, { "ts": 1792579920, "raw": 4949.3 }, { "ts": 1792579980, "raw": 4949.3 }, { "ts": 1792580040, "raw": 4949.3 }, { "ts": 1792580100, "raw": 4949.3 }, { "ts": 1792580160, "raw": 4949.3 }, { "ts": 1792580220, "raw": 4949.3 }, { "ts": 1792580280, "raw": 4949.1 }, { "ts": 1792580340, "raw": 4949.1 }, { "ts": 1792580400, "raw": 4949.1 }, { "ts": 1792580460, "raw": 4949.1 }, { "ts": 1792580520, "raw": 4949.1 }, { "ts": 1792580580, "raw": 4949.1 }, { "ts": 1792580640, "raw": 4949.1 }, { "ts": 1792580700, "raw": 4949.1 }, { "ts": 1792580760, "raw": 4949.1 }, { "ts": 1792580820, "raw": 4949.1 }, { "ts": 1792580880, "raw": 4949.1 }, { "ts": 1792580940, "raw": 4941.8 }, { "ts": 1792581000, "raw": 4941.8 }, { "ts": 1792581060, "raw": 4941.8 }, { "ts": 1792581120, "raw": 4939.8 }, { "ts": 1792581180, "raw": 4952.2 }, { "ts": 1792581240, "raw": 4967.6 }, { "ts": 1792581300, "raw": 4973.6 }, { "ts": 1792581360, "raw": 4973.6 }, { "ts": 1792581420, "raw": 4973.6 }, { "ts": 1792581480, "raw": 4973.6 }, { "ts": 1792581540, "raw": 4973.6 }, { "ts": 1792581600, "raw": 4973.6 }, { "ts": 1792581660, "raw": 4973.6 }, { "ts": 1792581720, "raw": 4973.6 }, { "ts": 1792581780, "raw": 5153.3 }, { "ts": 1792581840, "raw": 5200.0 }, { "ts": 1792581900, "raw": 5200.0 }, { "ts": 1792581960, "raw": 5200.0 }, { "ts": 1792582020, "raw": 5200.0 }, { "ts": 1792582080, "raw": 5200.0 }, { "ts": 1792582140, "raw": 5200.0 }, { "ts": 1792582200, "raw": 5200.0 }, { "ts": 1792582260, "raw": 5266.4 }, { "ts": 1792582320, "raw": 5277.3 }, { "ts": 1792582380, "raw": 5441.2 }, { "ts": 1792582440, "raw": 5511.4 }, { "ts": 1792582500, "raw": 5511.4 }, { "ts": 1792582560, "raw": 5520.4 }, { "ts": 1792582620, "raw": 5512.9 }, { "ts": 1792582680, "raw": 5504.5 }, { "ts": 1792582740, "raw": 5867.1 }, { "ts": 1792582800, "raw": 5895.1 }, { "ts": 1792582860, "raw": 5946.7 }, { "ts": 1792582920, "raw": 6464.9 }, { "ts": 1792582980, "raw": 6584.3 }, { "ts": 1792583040, "raw": 6577.1 }, { "ts": 1792583100, "raw": 6581.1 }, { "ts": 1792583160, "raw": 6581.1 }, { "ts": 1792583220, "raw": 6593.7 }, { "ts": 1792583280, "raw": 6593.7 }, { "ts": 1792583340, "raw": 6611.4 }, { "ts": 1792583400, "raw": 6612.4 }, { "ts": 1792583460, "raw": 6827.4 }, { "ts": 1792583520, "raw": 6827.4 }, { "ts": 1792583580, "raw": 6817.5 }, { "ts": 1792583640, "raw": 6817.5 }, { "ts": 1792583700, "raw": 6817.5 }, { "ts": 1792583760, "raw": 6865.5 }, { "ts": 1792583820, "raw": 6865.5 }, { "ts": 1792583880, "raw": 6865.5 }, { "ts": 1792583940, "raw": 6865.5 }, { "ts": 1792584000, "raw": 6911.1 }, { "ts": 1792584060, "raw": 7013.1 }, { "ts": 1792584120, "raw": 7013.1 }, { "ts": 1792584180, "raw": 7013.1 }, { "ts": 1792584240, "raw": 7100.0 }, { "ts": 1792584300, "raw": 7118.4 }, { "ts": 1792584360, "raw": 7118.4 }, { "ts": 1792584420, "raw": 7118.4 }, { "ts": 1792584480, "raw": 7118.4 }, { "ts": 1792584540, "raw": 7118.4 }, { "ts": 1792584600, "raw": 7284.8 }, { "ts": 1792584660, "raw": 7284.8 }, { "ts": 1792584720, "raw": 7281.7 }, { "ts": 1792584780, "raw": 7241.8 }, { "ts": 1792584840, "raw": 7241.8 }, { "ts": 1792584900, "raw": 7241.8 }, { "ts": 1792584960, "raw": 7241.8 }, { "ts": 1792585020, "raw": 7241.8 }, { "ts": 1792585080, "raw": 7241.8 }, { "ts": 1792585140, "raw": 7241.8 }, { "ts": 1792585200, "raw": 7171.2 }, { "ts": 1792585260, "raw": 7199.0 }, { "ts": 1792585320, "raw": 7208.8 }, { "ts": 1792585380, "raw": 6524.2 }, { "ts": 1792585440, "raw": 6451.6 }, { "ts": 1792585500, "raw": 6451.6 }, { "ts": 1792585560, "raw": 6390.0 }, { "ts": 1792585620, "raw": 6376.2 }, { "ts": 1792585680, "raw": 6369.9 }, { "ts": 1792585740, "raw": 6369.9 }, { "ts": 1792585800, "raw": 6312.0 }, { "ts": 1792585860, "raw": 6301.0 }, { "ts": 1792585920, "raw": 6278.5 }, { "ts": 1792585980, "raw": 6272.7 }, { "ts": 1792586040, "raw": 6272.7 }, { "ts": 1792586100, "raw": 6265.0 }, { "ts": 1792586160, "raw": 6265.0 }, { "ts": 1792586220, "raw": 6265.0 }, { "ts": 1792586280, "raw": 5967.4 }, { "ts": 1792586340, "raw": 5970.2 }, { "ts": 1792586400, "raw": 5970.2 }, { "ts": 1792586460, "raw": 5816.2 }, { "ts": 1792586520, "raw": 5816.2 }, { "ts": 1792586580, "raw": 5862.1 }, { "ts": 1792586640, "raw": 5862.1 }, { "ts": 1792586700, "raw": 5867.8 }, { "ts": 1792586760, "raw": 6060.1 }, { "ts": 1792586820, "raw": 6100.5 }, { "ts": 1792586880, "raw": 6100.5 }, { "ts": 1792586940, "raw": 6100.5 }, { "ts": 1792587000, "raw": 6101.2 }, { "ts": 1792587060, "raw": 6053.9 }, { "ts": 1792587120, "raw": 6053.9 }, { "ts": 1792587180, "raw": 6053.9 }, { "ts": 1792587240, "raw": 6053.9 }, { "ts": 1792587300, "raw": 6065.8 }, { "ts": 1792587360, "raw": 6065.8 }, { "ts": 1792587420, "raw": 6065.8 }, { "ts": 1792587480, "raw": 6062.7 }, { "ts": 1792587540, "raw": 6101.2 }, { "ts": 1792587600, "raw": 6088.7 }, { "ts": 1792587660, "raw": 6163.7 }, { "ts": 1792587720, "raw": 6164.2 }, { "ts": 1792587780, "raw": 6164.2 }, { "ts": 1792587840, "raw": 6101.8 }, { "ts": 1792587900, "raw": 6101.8 }, { "ts": 1792587960, "raw": 7019.1 }, { "ts": 1792588020, "raw": 7019.1 }, { "ts": 1792588080, "raw": 7302.0 }, { "ts": 1792588140, "raw": 7311.1 }, { "ts": 1792588200, "raw": 7311.1 }, { "ts": 1792588260, "raw": 7311.1 }, { "ts": 1792588320, "raw": 7300.9 }, { "ts": 1792588380, "raw": 7712.1 }, { "ts": 1792588440, "raw": 7712.1 }, { "ts": 1792588500, "raw": 7712.1 }, { "ts": 1792588560, "raw": 7668.9 }, { "ts": 1792588620, "raw": 7668.9 }, { "ts": 1792588680, "raw": 7698.2 }, { "ts": 1792588740, "raw": 7698.2 }, { "ts": 1792588800, "raw": 7698.7 }, { "ts": 1792588860, "raw": 7698.7 }, { "ts": 1792588920, "raw": 7731.2 }, { "ts": 1792588980, "raw": 7731.2 }, { "ts": 1792589040, "raw": 7731.2 }, { "ts": 1792589100, "raw": 7822.2 }, { "ts": 1792589160, "raw": 7778.0 }, { "ts": 1792589220, "raw": 7778.0 }, { "ts": 1792589280, "raw": 7778.0 }, { "ts": 1792589340, "raw": 7778.0 }, { "ts": 1792589400, "raw": 7797.3 }, { "ts": 1792589460, "raw": 7815.5 }, { "ts": 1792589520, "raw": 7906.2 }, { "ts": 1792589580, "raw": 7906.2 }, { "ts": 1792589640, "raw": 8112.1 }, { "ts": 1792589700, "raw": 8112.1 }, { "ts": 1792589760, "raw": 8105.7 }, { "ts": 1792589820, "raw": 8105.7 }, { "ts": 1792589880, "raw": 7870.8 }, { "ts": 1792589940, "raw": 7559.7 }, { "ts": 1792590000, "raw": 7559.7 }, { "ts": 1792590060, "raw": 7259.2 }, { "ts": 1792590120, "raw": 7259.2 }, { "ts": 1792590180, "raw": 7259.2 }, { "ts": 1792590240, "raw": 7259.2 }, { "ts": 1792590300, "raw": 7259.2 }, { "ts": 1792590360, "raw": 7337.4 }, { "ts": 1792590420, "raw": 7337.4 }, { "ts": 1792590480, "raw": 7676.4 }, { "ts": 1792590540, "raw": 8092.2 }, { "ts": 1792590600, "raw": 8099.4 }, { "ts": 1792590660, "raw": 8101.1 }, { "ts": 1792590720, "raw": 8100.5 }, { "ts": 1792590780, "raw": 7800.7 }, { "ts": 1792590840, "raw": 7800.7 }, { "ts": 1792590900, "raw": 7800.9 }, { "ts": 1792590960, "raw": 7800.9 }, { "ts": 1792591020, "raw": 7731.7 }, { "ts": 1792591080, "raw": 7731.7 }, { "ts": 1792591140, "raw": 7433.4 }, { "ts": 1792591200, "raw": 7403.7 }, { "ts": 1792591260, "raw": 7397.0 }, { "ts": 1792591320, "raw": 7392.8 }, { "ts": 1792591380, "raw": 7389.8 }, { "ts": 1792591440, "raw": 7374.2 }, { "ts": 1792591500, "raw": 7374.2 }, { "ts": 1792591560, "raw": 7233.3 }, { "ts": 1792591620, "raw": 7227.8 }, { "ts": 1792591680, "raw": 7216.7 }, { "ts": 1792591740, "raw": 7216.7 }, { "ts": 1792591800, "raw": 7228.3 }, { "ts": 1792591860, "raw": 7216.6 }, { "ts": 1792591920, "raw": 7152.6 }, { "ts": 1792591980, "raw": 7195.0 }, { "ts": 1792592040, "raw": 7195.0 }, { "ts": 1792592100, "raw": 7195.0 }, { "ts": 1792592160, "raw": 7195.0 }, { "ts": 1792592220, "raw": 6995.5 }, { "ts": 1792592280, "raw": 6969.7 }, { "ts": 1792592340, "raw": 6969.7 }, { "ts": 1792592400, "raw": 6969.7 }, { "ts": 1792592460, "raw": 6969.7 }, { "ts": 1792592520, "raw": 6969.7 }, { "ts": 1792592580, "raw": 6972.2 }, { "ts": 1792592640, "raw": 7020.5 }, { "ts": 1792592700, "raw": 7020.5 }, { "ts": 1792592760, "raw": 6998.0 }, { "ts": 1792592820, "raw": 7093.6 }, { "ts": 1792592880, "raw": 7255.0 }, { "ts": 1792592940, "raw": 7224.8 }, { "ts": 1792593000, "raw": 7224.8 }, { "ts": 1792593060, "raw": 7224.8 }, { "ts": 1792593120, "raw": 7154.0 }, { "ts": 1792593180, "raw": 7137.6 }, { "ts": 1792593240, "raw": 7143.5 }, { "ts": 1792593300, "raw": 7143.5 }, { "ts": 1792593360, "raw": 7143.5 }, { "ts": 1792593420, "raw": 7143.5 }, { "ts": 1792593480, "raw": 7080.8 }, { "ts": 1792593540, "raw": 7080.8 }, { "ts": 1792593600, "raw": 7079.0 }, { "ts": 1792593660, "raw": 7079.0 }, { "ts": 1792593720, "raw": 7029.0 }, { "ts": 1792593780, "raw": 7381.8 }, { "ts": 1792593840, "raw": 7377.9 }, { "ts": 1792593900, "raw": 7374.0 }, { "ts": 1792593960, "raw": 7374.0 }, { "ts": 1792594020, "raw": 7374.0 }, { "ts": 1792594080, "raw": 7374.0 }, { "ts": 1792594140, "raw": 7374.0 }, { "ts": 1792594200, "raw": 7374.0 }, { "ts": 1792594260, "raw": 7335.4 }, { "ts": 1792594320, "raw": 7335.4 }, { "ts": 1792594380, "raw": 7335.4 }, { "ts": 1792594440, "raw": 7335.6 }, { "ts": 1792594500, "raw": 7335.6 }, { "ts": 1792594560, "raw": 7843.8 }, { "ts": 1792594620, "raw": 8049.5 }, { "ts": 1792594680, "raw": 8158.4 }, { "ts": 1792594740, "raw": 8158.4 }, { "ts": 1792594800, "raw": 8146.4 }, { "ts": 1792594860, "raw": 8146.4 }, { "ts": 1792594920, "raw": 8138.9 }, { "ts": 1792594980, "raw": 8188.9 }, { "ts": 1792595040, "raw": 8195.5 }, { "ts": 1792595100, "raw": 8176.3 }, { "ts": 1792595160, "raw": 8175.3 }, { "ts": 1792595220, "raw": 8199.8 }, { "ts": 1792595280, "raw": 8233.7 }, { "ts": 1792595340, "raw": 8234.1 }, { "ts": 1792595400, "raw": 8234.1 }, { "ts": 1792595460, "raw": 8234.1 }, { "ts": 1792595520, "raw": 8234.1 }, { "ts": 1792595580, "raw": 8234.1 }, { "ts": 1792595640, "raw": 8226.5 }, { "ts": 1792595700, "raw": 8226.5 }, { "ts": 1792595760, "raw": 7938.7 }, { "ts": 1792595820, "raw": 7938.7 }, { "ts": 1792595880, "raw": 7938.7 }, { "ts": 1792595940, "raw": 7773.7 }, { "ts": 1792596000, "raw": 7691.5 }, { "ts": 1792596060, "raw": 7691.5 }, { "ts": 1792596120, "raw": 7695.8 }, { "ts": 1792596180, "raw": 7798.6 }, { "ts": 1792596240, "raw": 7798.6 }, { "ts": 1792596300, "raw": 7934.2 }, { "ts": 1792596360, "raw": 7726.2 }, { "ts": 1792596420, "raw": 7706.4 }, { "ts": 1792596480, "raw": 7606.3 }, { "ts": 1792596540, "raw": 7837.3 }, { "ts": 1792596600, "raw": 9931.9 }, { "ts": 1792596660, "raw": 9952.4 }, { "ts": 1792596720, "raw": 9938.6 }, { "ts": 1792596780, "raw": 9967.2 }, { "ts": 1792596840, "raw": 9967.2 }, { "ts": 1792596900, "raw": 9972.6 }, { "ts": 1792596960, "raw": 9974.4 }, { "ts": 1792597020, "raw": 9974.4 }, { "ts": 1792597080, "raw": 9966.5 }, { "ts": 1792597140, "raw": 9955.7 }, { "ts": 1792597200, "raw": 9928.7 }, { "ts": 1792597260, "raw": 9704.0 }, { "ts": 1792597320, "raw": 9704.0 }, { "ts": 1792597380, "raw": 9522.6 }, { "ts": 1792597440, "raw": 9515.8 }, { "ts": 1792597500, "raw": 9463.8 }, { "ts": 1792597560, "raw": 9446.0 }, { "ts": 1792597620, "raw": 9260.1 }, { "ts": 1792597680, "raw": 9196.5 }, { "ts": 1792597740, "raw": 9038.2 }, { "ts": 1792597800, "raw": 9038.2 }, { "ts": 1792597860, "raw": 9015.5 }, { "ts": 1792597920, "raw": 9015.5 }, { "ts": 1792597980, "raw": 9018.0 }, { "ts": 1792598040, "raw": 9018.0 }, { "ts": 1792598100, "raw": 8725.3 }, { "ts": 1792598160, "raw": 8725.1 }, { "ts": 1792598220, "raw": 8725.1 }, { "ts": 1792598280, "raw": 8736.3 }, { "ts": 1792598340, "raw": 8736.3 }, { "ts": 1792598400, "raw": 8736.3 }, { "ts": 1792598460, "raw": 8736.3 }, { "ts": 1792598520, "raw": 8721.2 }, { "ts": 1792598580, "raw": 8730.2 }, { "ts": 1792598640, "raw": 8730.2 }, { "ts": 1792598700, "raw": 8730.2 }, { "ts": 1792598760, "raw": 8730.2 }, { "ts": 1792598820, "raw": 8730.2 }, { "ts": 1792598880, "raw": 8715.4 }, { "ts": 1792598940, "raw": 8715.4 }, { "ts": 1792599000, "raw": 8812.1 }, { "ts": 1792599060, "raw": 8812.1 }, { "ts": 1792599120, "raw": 8812.1 }, { "ts": 1792599180, "raw": 8714.6 }, { "ts": 1792599240, "raw": 8714.6 }, { "ts": 1792599300, "raw": 8714.6 }, { "ts": 1792599360, "raw": 8714.6 }, { "ts": 1792599420, "raw": 8783.1 }, { "ts": 1792599480, "raw": 8783.1 }, { "ts": 1792599540, "raw": 8783.1 }, { "ts": 1792599600, "raw": 8783.1 }, { "ts": 1792599660, "raw": 8783.1 }, { "ts": 1792599720, "raw": 8783.1 }, { "ts": 1792599780, "raw": 8781.7 }, { "ts": 1792599840, "raw": 8781.7 }, { "ts": 1792599900, "raw": 8802.3 }, { "ts": 1792599960, "raw": 8736.1 }, { "ts": 1792600020, "raw": 8736.1 }, { "ts": 1792600080, "raw": 8736.1 }, { "ts": 1792600140, "raw": 8736.1 }, { "ts": 1792600200, "raw": 8756.1 }, { "ts": 1792600260, "raw": 8756.1 }, { "ts": 1792600320, "raw": 8756.1 }, { "ts": 1792600380, "raw": 8761.4 }, { "ts": 1792600440, "raw": 8733.5 }, { "ts": 1792600500, "raw": 8723.3 }, { "ts": 1792600560, "raw": 8723.3 }, { "ts": 1792600620, "raw": 8723.3 }, { "ts": 1792600680, "raw": 8723.3 }, { "ts": 1792600740, "raw": 8627.7 }, { "ts": 1792600800, "raw": 9188.8 }, { "ts": 1792600860, "raw": 9188.8 }, { "ts": 1792600920, "raw": 9278.7 }, { "ts": 1792600980, "raw": 9278.7 }, { "ts": 1792601040, "raw": 9190.7 }, { "ts": 1792601100, "raw": 9205.7 }, { "ts": 1792601160, "raw": 9173.8 }, { "ts": 1792601220, "raw": 9173.8 }, { "ts": 1792601280, "raw": 9173.8 }, { "ts": 1792601340, "raw": 9173.8 }, { "ts": 1792601400, "raw": 9173.8 }, { "ts": 1792601460, "raw": 9173.8 }, { "ts": 1792601520, "raw": 9206.2 }, { "ts": 1792601580, "raw": 9206.2 }, { "ts": 1792601640, "raw": 9151.1 }, { "ts": 1792601700, "raw": 9185.7 }, { "ts": 1792601760, "raw": 9206.7 }, { "ts": 1792601820, "raw": 9194.6 }, { "ts": 1792601880, "raw": 9194.6 }, { "ts": 1792601940, "raw": 9173.1 }, { "ts": 1792602000, "raw": 9173.1 }, { "ts": 1792602060, "raw": 9173.1 }, { "ts": 1792602120, "raw": 9174.0 }, { "ts": 1792602180, "raw": 9153.2 }, { "ts": 1792602240, "raw": 9153.2 }, { "ts": 1792602300, "raw": 9153.2 }, { "ts": 1792602360, "raw": 9153.2 }, { "ts": 1792602420, "raw": 9153.2 }, { "ts": 1792602480, "raw": 9153.2 }, { "ts": 1792602540, "raw": 9153.2 }, { "ts": 1792602600, "raw": 9144.2 }, { "ts": 1792602660, "raw": 9144.2 }, { "ts": 1792602720, "raw": 9144.2 }, { "ts": 1792602780, "raw": 9148.0 }, { "ts": 1792602840, "raw": 9148.0 }, { "ts": 1792602900, "raw": 9148.0 }, { "ts": 1792602960, "raw": 9227.5 }, { "ts": 1792603020, "raw": 9227.5 }, { "ts": 1792603080, "raw": 9227.5 }, { "ts": 1792603140, "raw": 9227.5 }, { "ts": 1792603200, "raw": 9227.5 }, { "ts": 1792603260, "raw": 9153.0 }, { "ts": 1792603320, "raw": 9161.5 }, { "ts": 1792603380, "raw": 9161.5 }, { "ts": 1792603440, "raw": 9161.5 }, { "ts": 1792603500, "raw": 9019.4 }, { "ts": 1792603560, "raw": 8959.4 } ], "sensitivity_scale": 15.0 }, "volume_balance": { "session_date": "2026-10-21", "points": [ { "ts": 1792555200, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555260, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555320, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555380, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555440, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555500, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555560, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555620, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555680, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555740, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555800, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555860, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555920, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792555980, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556040, "balance_strike": 4126.94, "total_vol": 196, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556100, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556160, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556220, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556280, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792556340, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556400, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792556460, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792556520, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792556580, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556640, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556700, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556760, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556820, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556880, "balance_strike": 4126.92, "total_vol": 198, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792556940, "balance_strike": 4102.24, "total_vol": 200, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792557000, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557060, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557120, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557180, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557240, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557300, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557360, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557420, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792557480, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557540, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557600, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792557660, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792557720, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792557780, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792557840, "balance_strike": 4040.95, "total_vol": 201, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792557900, "balance_strike": 4041.0, "total_vol": 203, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792557960, "balance_strike": 4041.0, "total_vol": 203, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558020, "balance_strike": 4041.0, "total_vol": 203, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558080, "balance_strike": 4041.0, "total_vol": 203, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558140, "balance_strike": 4041.0, "total_vol": 203, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558200, "balance_strike": 4041.0, "total_vol": 203, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558260, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558320, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558380, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558440, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558500, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558560, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558620, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558680, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558740, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558800, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558860, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558920, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792558980, "balance_strike": 4040.88, "total_vol": 204, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792559040, "balance_strike": 4036.05, "total_vol": 205, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792559100, "balance_strike": 4036.05, "total_vol": 205, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559160, "balance_strike": 4036.05, "total_vol": 205, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559220, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559280, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559340, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559400, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559460, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559520, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559580, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559640, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559700, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559760, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559820, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559880, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792559940, "balance_strike": 4036.15, "total_vol": 206, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792560000, "balance_strike": 4035.29, "total_vol": 208, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792560060, "balance_strike": 4035.29, "total_vol": 208, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792560120, "balance_strike": 4035.29, "total_vol": 208, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792560180, "balance_strike": 4035.46, "total_vol": 209, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792560240, "balance_strike": 4035.46, "total_vol": 209, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560300, "balance_strike": 4035.46, "total_vol": 209, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560360, "balance_strike": 4035.46, "total_vol": 209, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560420, "balance_strike": 4035.46, "total_vol": 209, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560480, "balance_strike": 4035.46, "total_vol": 209, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560540, "balance_strike": 4035.46, "total_vol": 209, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560600, "balance_strike": 4035.46, "total_vol": 210, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560660, "balance_strike": 4035.46, "total_vol": 210, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560720, "balance_strike": 4035.46, "total_vol": 210, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560780, "balance_strike": 4035.46, "total_vol": 210, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560840, "balance_strike": 4035.46, "total_vol": 210, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560900, "balance_strike": 4035.46, "total_vol": 210, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792560960, "balance_strike": 4035.47, "total_vol": 211, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792561080, "balance_strike": 4035.47, "total_vol": 211, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561140, "balance_strike": 4035.47, "total_vol": 211, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561200, "balance_strike": 4035.47, "total_vol": 211, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561260, "balance_strike": 4035.47, "total_vol": 211, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561320, "balance_strike": 4035.47, "total_vol": 211, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561380, "balance_strike": 4035.6, "total_vol": 222, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792561440, "balance_strike": 4035.6, "total_vol": 222, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561860, "balance_strike": 4035.83, "total_vol": 224, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561920, "balance_strike": 4035.83, "total_vol": 224, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792561980, "balance_strike": 4035.83, "total_vol": 224, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792562040, "balance_strike": 4035.83, "total_vol": 224, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792562100, "balance_strike": 4035.83, "total_vol": 224, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792562160, "balance_strike": 4035.83, "total_vol": 224, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792562220, "balance_strike": 4035.84, "total_vol": 227, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562280, "balance_strike": 4035.84, "total_vol": 227, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562340, "balance_strike": 4035.84, "total_vol": 227, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562400, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562460, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562520, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562580, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562640, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562700, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792562760, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792562820, "balance_strike": 4035.83, "total_vol": 228, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562880, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792562940, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563000, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563060, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563120, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563180, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563240, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563300, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563360, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792563420, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563480, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563540, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563600, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563660, "balance_strike": 4035.97, "total_vol": 238, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563720, "balance_strike": 4036.0, "total_vol": 240, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563780, "balance_strike": 4036.0, "total_vol": 240, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563840, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563900, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792563960, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564020, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564080, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564140, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564200, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792564260, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792564320, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792564380, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792564440, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792564500, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564560, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564620, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564680, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564740, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564800, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564860, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564920, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792564980, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565040, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565100, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565160, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565220, "balance_strike": 4036.22, "total_vol": 242, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565280, "balance_strike": 4081.83, "total_vol": 246, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565340, "balance_strike": 4081.83, "total_vol": 246, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565400, "balance_strike": 4084.84, "total_vol": 257, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565460, "balance_strike": 4084.62, "total_vol": 264, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565520, "balance_strike": 4084.62, "total_vol": 264, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565580, "balance_strike": 4084.62, "total_vol": 264, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565640, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565700, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565760, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565820, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565880, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792565940, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566000, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566060, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566120, "balance_strike": 4084.89, "total_vol": 265, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566180, "balance_strike": 4086.06, "total_vol": 270, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566240, "balance_strike": 4086.06, "total_vol": 270, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566300, "balance_strike": 4086.06, "total_vol": 270, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566360, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566420, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566480, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566540, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566600, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566660, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566720, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566780, "balance_strike": 4087.18, "total_vol": 275, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566840, "balance_strike": 4087.22, "total_vol": 276, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566900, "balance_strike": 4087.22, "total_vol": 276, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792566960, "balance_strike": 4087.22, "total_vol": 276, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792567020, "balance_strike": 4087.22, "total_vol": 276, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792567080, "balance_strike": 4087.46, "total_vol": 277, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792567140, "balance_strike": 4087.46, "total_vol": 277, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792567200, "balance_strike": 4086.25, "total_vol": 282, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567260, "balance_strike": 4086.25, "total_vol": 282, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567320, "balance_strike": 4086.25, "total_vol": 282, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567380, "balance_strike": 4086.25, "total_vol": 282, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567440, "balance_strike": 4086.25, "total_vol": 282, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567500, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567560, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567620, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567680, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567740, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567800, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567860, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567920, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792567980, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568040, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568100, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568160, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568220, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568280, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568340, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568400, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568460, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568520, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568580, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568640, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568700, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568760, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568820, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568880, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792568940, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569000, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569060, "balance_strike": 4087.4, "total_vol": 287, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569120, "balance_strike": 4096.03, "total_vol": 288, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569180, "balance_strike": 4096.03, "total_vol": 288, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569240, "balance_strike": 4096.03, "total_vol": 288, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569300, "balance_strike": 4096.03, "total_vol": 288, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569360, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569420, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569480, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569540, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569600, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569660, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792569720, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569780, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569840, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569900, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792569960, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570020, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570080, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570140, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570200, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570260, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570320, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570380, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570440, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570500, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570560, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570620, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570680, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570740, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570800, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570860, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570920, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792570980, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571040, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571100, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571160, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571220, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571280, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571340, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571400, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571460, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571520, "balance_strike": 4095.66, "total_vol": 291, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571580, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571640, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571700, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571760, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571820, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571880, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792571940, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572000, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572060, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572120, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572180, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572240, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572300, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572360, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572420, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572480, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572540, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572600, "balance_strike": 4095.7, "total_vol": 292, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572660, "balance_strike": 4097.94, "total_vol": 296, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572720, "balance_strike": 4097.94, "total_vol": 296, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572780, "balance_strike": 4097.94, "total_vol": 296, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572840, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572900, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792572960, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573020, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573080, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573140, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573200, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573260, "balance_strike": 4087.0, "total_vol": 322, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573320, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573380, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573440, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573500, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573560, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573620, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573680, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573740, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573800, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573860, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573920, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792573980, "balance_strike": 4092.85, "total_vol": 332, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574040, "balance_strike": 4100.44, "total_vol": 342, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792574100, "balance_strike": 4100.44, "total_vol": 342, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574160, "balance_strike": 4100.44, "total_vol": 342, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574220, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574280, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574340, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574400, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574460, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574520, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574580, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574640, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574700, "balance_strike": 4100.52, "total_vol": 343, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574760, "balance_strike": 4102.56, "total_vol": 344, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574820, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574880, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792574940, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575000, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575060, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575120, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792575180, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792575240, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792575300, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792575360, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575420, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575480, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575540, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575600, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575660, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575720, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575780, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575840, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575900, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792575960, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576020, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576080, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576140, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576200, "balance_strike": 4102.81, "total_vol": 345, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576260, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576320, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576380, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576440, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576500, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576560, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576620, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576680, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576740, "balance_strike": 4102.91, "total_vol": 346, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576800, "balance_strike": 4103.09, "total_vol": 347, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576860, "balance_strike": 4103.09, "total_vol": 347, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792576920, "balance_strike": 4103.09, "total_vol": 349, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792576980, "balance_strike": 4103.09, "total_vol": 349, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577040, "balance_strike": 4103.47, "total_vol": 352, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792577100, "balance_strike": 4103.47, "total_vol": 352, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577160, "balance_strike": 4104.34, "total_vol": 355, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577220, "balance_strike": 4104.34, "total_vol": 355, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577280, "balance_strike": 4104.34, "total_vol": 355, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577340, "balance_strike": 4104.37, "total_vol": 363, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577400, "balance_strike": 4104.47, "total_vol": 365, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577460, "balance_strike": 4104.47, "total_vol": 365, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577520, "balance_strike": 4104.47, "total_vol": 365, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577580, "balance_strike": 4105.41, "total_vol": 380, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577640, "balance_strike": 4105.4, "total_vol": 381, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577700, "balance_strike": 4105.4, "total_vol": 381, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577760, "balance_strike": 4105.4, "total_vol": 381, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577820, "balance_strike": 4057.28, "total_vol": 401, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577880, "balance_strike": 4057.28, "total_vol": 401, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792577940, "balance_strike": 4057.28, "total_vol": 401, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792578000, "balance_strike": 4057.28, "total_vol": 401, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792578060, "balance_strike": 4057.28, "total_vol": 402, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792578120, "balance_strike": 4057.28, "total_vol": 402, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792578180, "balance_strike": 4057.28, "total_vol": 402, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4130.0 }, { "ts": 1792578240, "balance_strike": 4057.28, "total_vol": 402, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578300, "balance_strike": 4057.28, "total_vol": 402, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578360, "balance_strike": 4057.28, "total_vol": 402, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578420, "balance_strike": 4057.28, "total_vol": 402, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578480, "balance_strike": 4057.41, "total_vol": 405, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578540, "balance_strike": 4057.41, "total_vol": 405, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578600, "balance_strike": 4053.38, "total_vol": 415, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578660, "balance_strike": 4053.49, "total_vol": 416, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578720, "balance_strike": 4053.49, "total_vol": 416, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578780, "balance_strike": 4053.49, "total_vol": 416, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578840, "balance_strike": 4053.49, "total_vol": 416, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578900, "balance_strike": 4053.49, "total_vol": 416, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792578960, "balance_strike": 4053.49, "total_vol": 416, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792579020, "balance_strike": 4053.49, "total_vol": 416, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792579080, "balance_strike": 4053.95, "total_vol": 417, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792579140, "balance_strike": 4053.95, "total_vol": 417, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792579200, "balance_strike": 4053.95, "total_vol": 417, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579260, "balance_strike": 4054.5, "total_vol": 427, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579320, "balance_strike": 4055.36, "total_vol": 437, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579380, "balance_strike": 4055.34, "total_vol": 438, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579440, "balance_strike": 4055.34, "total_vol": 438, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579500, "balance_strike": 4055.36, "total_vol": 439, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579560, "balance_strike": 4055.39, "total_vol": 440, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579620, "balance_strike": 4055.52, "total_vol": 441, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579680, "balance_strike": 4055.52, "total_vol": 441, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579740, "balance_strike": 4055.52, "total_vol": 441, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579800, "balance_strike": 4055.52, "total_vol": 441, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579860, "balance_strike": 4055.52, "total_vol": 441, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579920, "balance_strike": 4055.52, "total_vol": 442, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792579980, "balance_strike": 4055.52, "total_vol": 442, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580040, "balance_strike": 4055.52, "total_vol": 442, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580100, "balance_strike": 4055.52, "total_vol": 442, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580160, "balance_strike": 4055.52, "total_vol": 442, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580220, "balance_strike": 4055.52, "total_vol": 442, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580280, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580340, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580400, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580460, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580520, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580580, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580640, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580700, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580760, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580820, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580880, "balance_strike": 4055.52, "total_vol": 446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792580940, "balance_strike": 4055.55, "total_vol": 447, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792581000, "balance_strike": 4055.55, "total_vol": 447, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792581060, "balance_strike": 4055.55, "total_vol": 447, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792581120, "balance_strike": 4055.56, "total_vol": 450, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792581180, "balance_strike": 4055.61, "total_vol": 460, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792581240, "balance_strike": 4055.67, "total_vol": 465, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581300, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792581360, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792581420, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581480, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581540, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581600, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581660, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581720, "balance_strike": 4055.7, "total_vol": 467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581780, "balance_strike": 4056.09, "total_vol": 478, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581840, "balance_strike": 4056.3, "total_vol": 481, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581900, "balance_strike": 4056.3, "total_vol": 481, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792581960, "balance_strike": 4056.3, "total_vol": 481, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582020, "balance_strike": 4056.3, "total_vol": 481, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582080, "balance_strike": 4056.3, "total_vol": 481, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582140, "balance_strike": 4056.3, "total_vol": 481, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582200, "balance_strike": 4056.3, "total_vol": 481, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582260, "balance_strike": 4056.58, "total_vol": 484, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582320, "balance_strike": 4056.53, "total_vol": 487, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792582380, "balance_strike": 4057.21, "total_vol": 519, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582440, "balance_strike": 4065.89, "total_vol": 522, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792582500, "balance_strike": 4065.89, "total_vol": 522, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582560, "balance_strike": 4075.0, "total_vol": 523, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582620, "balance_strike": 4078.42, "total_vol": 524, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582680, "balance_strike": 4080.21, "total_vol": 525, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582740, "balance_strike": 4087.33, "total_vol": 526, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792582800, "balance_strike": 4091.92, "total_vol": 527, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792582860, "balance_strike": 4098.55, "total_vol": 532, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792582920, "balance_strike": 4109.21, "total_vol": 541, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792582980, "balance_strike": 4121.31, "total_vol": 554, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583040, "balance_strike": 4120.96, "total_vol": 574, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583100, "balance_strike": 4121.04, "total_vol": 575, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792583160, "balance_strike": 4121.04, "total_vol": 575, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792583220, "balance_strike": 4121.72, "total_vol": 576, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792583280, "balance_strike": 4121.72, "total_vol": 576, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792583340, "balance_strike": 4122.55, "total_vol": 577, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792583400, "balance_strike": 4122.56, "total_vol": 579, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792583460, "balance_strike": 4125.82, "total_vol": 610, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583520, "balance_strike": 4125.82, "total_vol": 610, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583580, "balance_strike": 4125.67, "total_vol": 620, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583640, "balance_strike": 4125.67, "total_vol": 620, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583700, "balance_strike": 4125.67, "total_vol": 620, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583760, "balance_strike": 4126.4, "total_vol": 628, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583820, "balance_strike": 4126.4, "total_vol": 628, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583880, "balance_strike": 4126.4, "total_vol": 628, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792583940, "balance_strike": 4126.4, "total_vol": 628, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584000, "balance_strike": 4127.09, "total_vol": 632, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584060, "balance_strike": 4127.25, "total_vol": 633, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584120, "balance_strike": 4127.25, "total_vol": 633, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584180, "balance_strike": 4127.25, "total_vol": 633, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584240, "balance_strike": 4128.4, "total_vol": 635, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584300, "balance_strike": 4129.88, "total_vol": 647, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792584360, "balance_strike": 4129.88, "total_vol": 647, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584420, "balance_strike": 4129.88, "total_vol": 647, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584480, "balance_strike": 4129.88, "total_vol": 647, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584540, "balance_strike": 4129.88, "total_vol": 647, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584600, "balance_strike": 4132.09, "total_vol": 662, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584660, "balance_strike": 4132.09, "total_vol": 662, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792584720, "balance_strike": 4132.05, "total_vol": 663, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792584780, "balance_strike": 4132.58, "total_vol": 666, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792584840, "balance_strike": 4132.58, "total_vol": 666, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792584900, "balance_strike": 4132.58, "total_vol": 666, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792584960, "balance_strike": 4132.58, "total_vol": 666, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585020, "balance_strike": 4132.58, "total_vol": 666, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585080, "balance_strike": 4132.58, "total_vol": 666, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585140, "balance_strike": 4132.58, "total_vol": 666, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585200, "balance_strike": 4133.36, "total_vol": 670, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585260, "balance_strike": 4133.73, "total_vol": 672, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585320, "balance_strike": 4136.96, "total_vol": 674, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585380, "balance_strike": 4127.03, "total_vol": 745, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792585440, "balance_strike": 4126.73, "total_vol": 746, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585500, "balance_strike": 4126.73, "total_vol": 746, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585560, "balance_strike": 4126.47, "total_vol": 748, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585620, "balance_strike": 4126.41, "total_vol": 751, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585680, "balance_strike": 4126.39, "total_vol": 753, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585740, "balance_strike": 4126.39, "total_vol": 753, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585800, "balance_strike": 4126.63, "total_vol": 756, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792585860, "balance_strike": 4126.58, "total_vol": 758, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585920, "balance_strike": 4126.49, "total_vol": 759, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585980, "balance_strike": 4126.46, "total_vol": 761, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586040, "balance_strike": 4126.46, "total_vol": 761, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586100, "balance_strike": 4126.43, "total_vol": 764, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586160, "balance_strike": 4126.43, "total_vol": 764, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586220, "balance_strike": 4126.43, "total_vol": 764, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586280, "balance_strike": 4125.23, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586340, "balance_strike": 4125.24, "total_vol": 788, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586400, "balance_strike": 4125.24, "total_vol": 788, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586460, "balance_strike": 4124.6, "total_vol": 790, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586520, "balance_strike": 4124.6, "total_vol": 790, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586580, "balance_strike": 4124.79, "total_vol": 800, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586640, "balance_strike": 4124.79, "total_vol": 800, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586700, "balance_strike": 4124.82, "total_vol": 802, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586760, "balance_strike": 4125.62, "total_vol": 845, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586820, "balance_strike": 4125.45, "total_vol": 846, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586880, "balance_strike": 4125.45, "total_vol": 846, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792586940, "balance_strike": 4125.45, "total_vol": 846, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587000, "balance_strike": 4125.45, "total_vol": 848, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587060, "balance_strike": 4125.65, "total_vol": 850, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587120, "balance_strike": 4125.65, "total_vol": 850, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587180, "balance_strike": 4125.65, "total_vol": 850, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587240, "balance_strike": 4125.65, "total_vol": 850, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587300, "balance_strike": 4125.7, "total_vol": 851, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587360, "balance_strike": 4125.7, "total_vol": 851, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587420, "balance_strike": 4125.7, "total_vol": 851, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587480, "balance_strike": 4125.69, "total_vol": 852, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792587540, "balance_strike": 4125.85, "total_vol": 858, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792587600, "balance_strike": 4125.8, "total_vol": 861, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792587660, "balance_strike": 4126.11, "total_vol": 862, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792587720, "balance_strike": 4126.11, "total_vol": 863, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792587780, "balance_strike": 4126.11, "total_vol": 863, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792587840, "balance_strike": 4126.37, "total_vol": 864, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792587900, "balance_strike": 4126.37, "total_vol": 864, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792587960, "balance_strike": 4122.56, "total_vol": 870, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792588020, "balance_strike": 4122.56, "total_vol": 870, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588080, "balance_strike": 4123.74, "total_vol": 874, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588140, "balance_strike": 4123.78, "total_vol": 875, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588200, "balance_strike": 4123.78, "total_vol": 875, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588260, "balance_strike": 4123.78, "total_vol": 875, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588320, "balance_strike": 4123.83, "total_vol": 877, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588380, "balance_strike": 4125.54, "total_vol": 939, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588440, "balance_strike": 4125.54, "total_vol": 939, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588500, "balance_strike": 4125.54, "total_vol": 939, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588560, "balance_strike": 4125.72, "total_vol": 943, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588620, "balance_strike": 4125.72, "total_vol": 943, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588680, "balance_strike": 4125.6, "total_vol": 948, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588740, "balance_strike": 4125.6, "total_vol": 948, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588800, "balance_strike": 4125.6, "total_vol": 949, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792588860, "balance_strike": 4125.6, "total_vol": 949, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588920, "balance_strike": 4125.74, "total_vol": 950, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792588980, "balance_strike": 4125.74, "total_vol": 950, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589040, "balance_strike": 4125.74, "total_vol": 950, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589100, "balance_strike": 4126.12, "total_vol": 955, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792589160, "balance_strike": 4126.3, "total_vol": 956, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589220, "balance_strike": 4126.3, "total_vol": 956, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589280, "balance_strike": 4126.3, "total_vol": 956, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589340, "balance_strike": 4126.3, "total_vol": 956, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589400, "balance_strike": 4126.38, "total_vol": 957, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589460, "balance_strike": 4126.46, "total_vol": 958, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589520, "balance_strike": 4126.82, "total_vol": 963, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589580, "balance_strike": 4126.82, "total_vol": 963, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792589640, "balance_strike": 4126.8, "total_vol": 967, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589700, "balance_strike": 4126.8, "total_vol": 967, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589760, "balance_strike": 4126.72, "total_vol": 968, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792589820, "balance_strike": 4126.72, "total_vol": 968, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589880, "balance_strike": 4131.45, "total_vol": 974, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589940, "balance_strike": 4142.8, "total_vol": 975, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590000, "balance_strike": 4142.8, "total_vol": 975, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590060, "balance_strike": 4145.3, "total_vol": 978, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590120, "balance_strike": 4145.3, "total_vol": 978, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590180, "balance_strike": 4145.3, "total_vol": 978, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590240, "balance_strike": 4145.3, "total_vol": 978, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590300, "balance_strike": 4145.3, "total_vol": 978, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590360, "balance_strike": 4145.95, "total_vol": 981, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590420, "balance_strike": 4145.95, "total_vol": 981, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590480, "balance_strike": 4143.19, "total_vol": 984, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590540, "balance_strike": 4133.49, "total_vol": 989, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590600, "balance_strike": 4133.58, "total_vol": 991, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590660, "balance_strike": 4133.6, "total_vol": 995, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590720, "balance_strike": 4133.59, "total_vol": 997, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590780, "balance_strike": 4144.07, "total_vol": 1003, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590840, "balance_strike": 4144.07, "total_vol": 1003, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590900, "balance_strike": 4144.07, "total_vol": 1004, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590960, "balance_strike": 4144.07, "total_vol": 1004, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792591020, "balance_strike": 4144.23, "total_vol": 1008, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792591080, "balance_strike": 4144.23, "total_vol": 1008, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792591140, "balance_strike": 4142.7, "total_vol": 1011, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792591200, "balance_strike": 4142.6, "total_vol": 1012, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591260, "balance_strike": 4143.02, "total_vol": 1016, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591320, "balance_strike": 4142.99, "total_vol": 1017, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591380, "balance_strike": 4142.98, "total_vol": 1018, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591440, "balance_strike": 4142.9, "total_vol": 1020, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591500, "balance_strike": 4142.9, "total_vol": 1020, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591560, "balance_strike": 4140.6, "total_vol": 1028, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591620, "balance_strike": 4140.33, "total_vol": 1029, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591680, "balance_strike": 4139.77, "total_vol": 1032, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792591740, "balance_strike": 4139.77, "total_vol": 1032, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4140.0 }, { "ts": 1792591800, "balance_strike": 4143.56, "total_vol": 1036, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591860, "balance_strike": 4142.97, "total_vol": 1037, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591920, "balance_strike": 4142.68, "total_vol": 1041, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792591980, "balance_strike": 4143.08, "total_vol": 1046, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592040, "balance_strike": 4143.08, "total_vol": 1046, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592100, "balance_strike": 4143.08, "total_vol": 1046, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592160, "balance_strike": 4143.08, "total_vol": 1046, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592220, "balance_strike": 4141.15, "total_vol": 1047, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592280, "balance_strike": 4139.85, "total_vol": 1050, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592340, "balance_strike": 4139.85, "total_vol": 1050, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592400, "balance_strike": 4139.85, "total_vol": 1050, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592460, "balance_strike": 4139.85, "total_vol": 1050, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592520, "balance_strike": 4139.85, "total_vol": 1050, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592580, "balance_strike": 4139.98, "total_vol": 1051, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592640, "balance_strike": 4142.4, "total_vol": 1053, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592700, "balance_strike": 4142.4, "total_vol": 1053, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792592760, "balance_strike": 4141.27, "total_vol": 1056, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792592820, "balance_strike": 4142.71, "total_vol": 1063, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792592880, "balance_strike": 4142.88, "total_vol": 1065, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792592940, "balance_strike": 4142.85, "total_vol": 1073, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593000, "balance_strike": 4142.85, "total_vol": 1073, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593060, "balance_strike": 4142.85, "total_vol": 1073, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593120, "balance_strike": 4143.02, "total_vol": 1086, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593180, "balance_strike": 4143.05, "total_vol": 1099, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593240, "balance_strike": 4143.07, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593300, "balance_strike": 4143.07, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593360, "balance_strike": 4143.07, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593420, "balance_strike": 4143.07, "total_vol": 1100, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593480, "balance_strike": 4143.23, "total_vol": 1104, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593540, "balance_strike": 4143.23, "total_vol": 1104, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593600, "balance_strike": 4143.22, "total_vol": 1105, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593660, "balance_strike": 4143.22, "total_vol": 1105, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792593720, "balance_strike": 4143.34, "total_vol": 1106, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593780, "balance_strike": 4142.4, "total_vol": 1109, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593840, "balance_strike": 4142.51, "total_vol": 1111, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593900, "balance_strike": 4142.63, "total_vol": 1113, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593960, "balance_strike": 4142.63, "total_vol": 1113, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594020, "balance_strike": 4142.63, "total_vol": 1113, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594080, "balance_strike": 4142.63, "total_vol": 1113, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594140, "balance_strike": 4142.63, "total_vol": 1113, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594200, "balance_strike": 4142.63, "total_vol": 1113, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594260, "balance_strike": 4142.5, "total_vol": 1115, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594320, "balance_strike": 4142.5, "total_vol": 1115, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594380, "balance_strike": 4142.5, "total_vol": 1115, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594440, "balance_strike": 4142.51, "total_vol": 1116, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792594500, "balance_strike": 4142.51, "total_vol": 1116, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594560, "balance_strike": 4144.09, "total_vol": 1158, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594620, "balance_strike": 4144.73, "total_vol": 1175, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594680, "balance_strike": 4145.07, "total_vol": 1184, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594740, "balance_strike": 4145.07, "total_vol": 1184, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594800, "balance_strike": 4145.03, "total_vol": 1188, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594860, "balance_strike": 4145.03, "total_vol": 1188, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594920, "balance_strike": 4145.01, "total_vol": 1190, "needed_contracts": 294, "needed_pct": 24.7, "target_strike": 4145.0 }, { "ts": 1792594980, "balance_strike": 4145.17, "total_vol": 1210, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792595040, "balance_strike": 4145.19, "total_vol": 1214, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792595100, "balance_strike": 4145.17, "total_vol": 1217, "needed_contracts": 313, "needed_pct": 25.7, "target_strike": 4145.0 }, { "ts": 1792595160, "balance_strike": 4145.17, "total_vol": 1218, "needed_contracts": 312, "needed_pct": 25.6, "target_strike": 4145.0 }, { "ts": 1792595220, "balance_strike": 4145.24, "total_vol": 1226, "needed_contracts": 312, "needed_pct": 25.4, "target_strike": 4145.0 }, { "ts": 1792595280, "balance_strike": 4145.35, "total_vol": 1232, "needed_contracts": 318, "needed_pct": 25.8, "target_strike": 4145.0 }, { "ts": 1792595340, "balance_strike": 4145.35, "total_vol": 1234, "needed_contracts": 320, "needed_pct": 25.9, "target_strike": 4145.0 }, { "ts": 1792595400, "balance_strike": 4145.35, "total_vol": 1234, "needed_contracts": 320, "needed_pct": 25.9, "target_strike": 4145.0 }, { "ts": 1792595460, "balance_strike": 4145.35, "total_vol": 1234, "needed_contracts": 320, "needed_pct": 25.9, "target_strike": 4145.0 }, { "ts": 1792595520, "balance_strike": 4145.35, "total_vol": 1234, "needed_contracts": 320, "needed_pct": 25.9, "target_strike": 4145.0 }, { "ts": 1792595580, "balance_strike": 4145.35, "total_vol": 1234, "needed_contracts": 320, "needed_pct": 25.9, "target_strike": 4145.0 }, { "ts": 1792595640, "balance_strike": 4145.32, "total_vol": 1235, "needed_contracts": 319, "needed_pct": 25.8, "target_strike": 4145.0 }, { "ts": 1792595700, "balance_strike": 4145.32, "total_vol": 1235, "needed_contracts": 319, "needed_pct": 25.8, "target_strike": 4145.0 }, { "ts": 1792595760, "balance_strike": 4144.44, "total_vol": 1237, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792595820, "balance_strike": 4144.44, "total_vol": 1237, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595880, "balance_strike": 4144.44, "total_vol": 1237, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792595940, "balance_strike": 4143.94, "total_vol": 1249, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792596000, "balance_strike": 4143.69, "total_vol": 1250, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792596060, "balance_strike": 4143.69, "total_vol": 1250, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792596120, "balance_strike": 4143.7, "total_vol": 1252, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792596180, "balance_strike": 4143.51, "total_vol": 1253, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792596240, "balance_strike": 4143.51, "total_vol": 1253, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792596300, "balance_strike": 4143.99, "total_vol": 1254, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596360, "balance_strike": 4144.12, "total_vol": 1270, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596420, "balance_strike": 4144.06, "total_vol": 1273, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596480, "balance_strike": 4143.95, "total_vol": 1285, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596540, "balance_strike": 4144.86, "total_vol": 1325, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792596600, "balance_strike": 4142.15, "total_vol": 1369, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596660, "balance_strike": 4142.51, "total_vol": 1377, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792596720, "balance_strike": 4142.76, "total_vol": 1397, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792596780, "balance_strike": 4142.84, "total_vol": 1401, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792596840, "balance_strike": 4142.84, "total_vol": 1401, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596900, "balance_strike": 4142.85, "total_vol": 1403, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596960, "balance_strike": 4142.86, "total_vol": 1404, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597020, "balance_strike": 4142.86, "total_vol": 1404, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597080, "balance_strike": 4142.83, "total_vol": 1405, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597140, "balance_strike": 4142.8, "total_vol": 1409, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792597200, "balance_strike": 4142.73, "total_vol": 1412, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597260, "balance_strike": 4143.21, "total_vol": 1424, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597320, "balance_strike": 4143.21, "total_vol": 1424, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597380, "balance_strike": 4142.75, "total_vol": 1425, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597440, "balance_strike": 4142.73, "total_vol": 1429, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597500, "balance_strike": 4142.82, "total_vol": 1431, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597560, "balance_strike": 4142.87, "total_vol": 1432, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597620, "balance_strike": 4141.66, "total_vol": 1446, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597680, "balance_strike": 4141.08, "total_vol": 1451, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597740, "balance_strike": 4138.93, "total_vol": 1452, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597800, "balance_strike": 4138.93, "total_vol": 1452, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597860, "balance_strike": 4138.62, "total_vol": 1457, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597920, "balance_strike": 4138.62, "total_vol": 1457, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792597980, "balance_strike": 4138.65, "total_vol": 1462, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598040, "balance_strike": 4138.65, "total_vol": 1462, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598100, "balance_strike": 4133.58, "total_vol": 1467, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598160, "balance_strike": 4133.58, "total_vol": 1468, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598220, "balance_strike": 4133.58, "total_vol": 1468, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598280, "balance_strike": 4133.79, "total_vol": 1472, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598340, "balance_strike": 4133.79, "total_vol": 1472, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598400, "balance_strike": 4133.79, "total_vol": 1472, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598460, "balance_strike": 4133.79, "total_vol": 1472, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598520, "balance_strike": 4133.91, "total_vol": 1473, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598580, "balance_strike": 4134.07, "total_vol": 1476, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598640, "balance_strike": 4134.07, "total_vol": 1476, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598700, "balance_strike": 4134.07, "total_vol": 1476, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598760, "balance_strike": 4134.07, "total_vol": 1476, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598820, "balance_strike": 4134.07, "total_vol": 1476, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598880, "balance_strike": 4133.82, "total_vol": 1478, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792598940, "balance_strike": 4133.82, "total_vol": 1478, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599000, "balance_strike": 4134.24, "total_vol": 1492, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599060, "balance_strike": 4134.24, "total_vol": 1492, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599120, "balance_strike": 4134.24, "total_vol": 1492, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599180, "balance_strike": 4132.59, "total_vol": 1496, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599240, "balance_strike": 4132.59, "total_vol": 1496, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599300, "balance_strike": 4132.59, "total_vol": 1496, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599360, "balance_strike": 4132.59, "total_vol": 1496, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599420, "balance_strike": 4133.75, "total_vol": 1501, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599480, "balance_strike": 4133.75, "total_vol": 1501, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599540, "balance_strike": 4133.75, "total_vol": 1501, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599600, "balance_strike": 4133.75, "total_vol": 1501, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599660, "balance_strike": 4133.75, "total_vol": 1501, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599720, "balance_strike": 4133.75, "total_vol": 1501, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599780, "balance_strike": 4133.73, "total_vol": 1502, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599840, "balance_strike": 4133.73, "total_vol": 1502, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599900, "balance_strike": 4134.08, "total_vol": 1506, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792599960, "balance_strike": 4134.91, "total_vol": 1510, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600020, "balance_strike": 4134.91, "total_vol": 1510, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600080, "balance_strike": 4134.91, "total_vol": 1510, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600140, "balance_strike": 4134.91, "total_vol": 1510, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600200, "balance_strike": 4135.24, "total_vol": 1513, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600260, "balance_strike": 4135.24, "total_vol": 1513, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600320, "balance_strike": 4135.24, "total_vol": 1513, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600380, "balance_strike": 4135.33, "total_vol": 1515, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600440, "balance_strike": 4135.78, "total_vol": 1520, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600500, "balance_strike": 4135.61, "total_vol": 1521, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600560, "balance_strike": 4135.61, "total_vol": 1521, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600620, "balance_strike": 4135.61, "total_vol": 1521, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600680, "balance_strike": 4135.61, "total_vol": 1521, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4145.0 }, { "ts": 1792600740, "balance_strike": 4134.0, "total_vol": 1530, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792600800, "balance_strike": 4140.48, "total_vol": 1588, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600860, "balance_strike": 4140.48, "total_vol": 1588, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600920, "balance_strike": 4141.22, "total_vol": 1596, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792600980, "balance_strike": 4141.22, "total_vol": 1596, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601040, "balance_strike": 4142.7, "total_vol": 1614, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792601100, "balance_strike": 4142.73, "total_vol": 1622, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792601160, "balance_strike": 4142.87, "total_vol": 1626, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601220, "balance_strike": 4142.87, "total_vol": 1626, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601280, "balance_strike": 4142.87, "total_vol": 1626, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601340, "balance_strike": 4142.87, "total_vol": 1626, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601400, "balance_strike": 4142.87, "total_vol": 1626, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601460, "balance_strike": 4142.87, "total_vol": 1626, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601520, "balance_strike": 4142.8, "total_vol": 1627, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601580, "balance_strike": 4142.8, "total_vol": 1627, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601640, "balance_strike": 4142.68, "total_vol": 1634, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601700, "balance_strike": 4142.75, "total_vol": 1641, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601760, "balance_strike": 4142.8, "total_vol": 1643, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601820, "balance_strike": 4142.77, "total_vol": 1650, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601880, "balance_strike": 4142.77, "total_vol": 1650, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792601940, "balance_strike": 4142.84, "total_vol": 1654, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602000, "balance_strike": 4142.84, "total_vol": 1654, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602060, "balance_strike": 4142.84, "total_vol": 1654, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602120, "balance_strike": 4142.84, "total_vol": 1656, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602180, "balance_strike": 4142.79, "total_vol": 1660, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602240, "balance_strike": 4142.79, "total_vol": 1660, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602300, "balance_strike": 4142.79, "total_vol": 1660, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602360, "balance_strike": 4142.79, "total_vol": 1660, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602420, "balance_strike": 4142.79, "total_vol": 1660, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602480, "balance_strike": 4142.79, "total_vol": 1660, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602540, "balance_strike": 4142.79, "total_vol": 1660, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602600, "balance_strike": 4142.77, "total_vol": 1662, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602660, "balance_strike": 4142.77, "total_vol": 1662, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602720, "balance_strike": 4142.77, "total_vol": 1662, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602780, "balance_strike": 4142.78, "total_vol": 1668, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602840, "balance_strike": 4142.78, "total_vol": 1668, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602900, "balance_strike": 4142.78, "total_vol": 1668, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792602960, "balance_strike": 4142.96, "total_vol": 1669, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603020, "balance_strike": 4142.96, "total_vol": 1669, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603080, "balance_strike": 4142.96, "total_vol": 1669, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603140, "balance_strike": 4142.96, "total_vol": 1669, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603200, "balance_strike": 4142.96, "total_vol": 1669, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603260, "balance_strike": 4142.79, "total_vol": 1670, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603320, "balance_strike": 4142.81, "total_vol": 1671, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603380, "balance_strike": 4142.81, "total_vol": 1671, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603440, "balance_strike": 4142.81, "total_vol": 1671, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603500, "balance_strike": 4142.47, "total_vol": 1672, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792603560, "balance_strike": 4142.01, "total_vol": 1673, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 } ] }, "day_balance_strike": 4144.15, "day_balance_label": "FRI 23.10", "day_balance_date_et": "2026-10-20", "day_balance_contract_exp": "2026-10-23", "day_balance_money_str": "932.1K Calls / 962.2K Puts (1.9M total)", "pinning_metrics": { "d_pts": 9.3, "k_sigma": 0.1649, "k_sigma_rem": 0.2217, "sigma_full_day": 56.4, "sigma_remaining": 41.94, "tau_days": 1.002182, "tau0_days": 1.812253, "p_brownian_pct": 82.45, "p_ou_pct": 99.46, "p_pin_expiry_pct": 14.36, "amplification": 1.21, "kappa": 4.5951, "kappa_tau": 4.6052, "kappa_tau_label": "КАП (κ не оценён)", "quality": "STRONG", "signal_strength": "★★★ ВЫСОКАЯ [κ КАП]", "kappa_raw": 43.1305, "kappa_capped": true, "kappa_mode": "RAW", "direction": "ABOVE_ATM", "source": "Python", "horizon_source": "tau0_frozen", "pressure_label": "SELL ↓ ATM", "pressure_dir": -1, "hedge_magnitude": 2027, "net_delta_oi": -37.98, "call_oi_total": 1799, "put_oi_total": 1170, "oi_imbalance": 629, "pc_oi_ratio": 0.65, "call_vol_total": 1043, "put_vol_total": 630, "vol_skew": 0.6461, "total_oi": 2969, "total_volume": 1673, "net_delta_vol": 155.16, "vol_imbalance": 413, "pc_vol_ratio": 0.604, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓" }, "delta_pressure": { "direction": "ABOVE_ATM", "pressure_label": "SELL ↓ ATM", "pressure_dir": -1, "hedge_magnitude": 2027, "net_delta_oi": -37.98, "call_oi_total": 1799, "put_oi_total": 1170, "oi_imbalance": 629, "pc_oi_ratio": 0.65, "net_delta_vol": 155.16, "vol_imbalance": 413, "pc_vol_ratio": 0.604, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓", "call_vol_total": 1043, "put_vol_total": 630, "vol_skew": 0.6461, "total_oi": 2969, "total_volume": 1673 }, "vol_flow": { "flow_signal": "BULLISH ↑", "flow_strength": "STRONG", "flow_bias_pct": 64.6, "bull_vol_pct": 82.3, "bear_vol_pct": 17.7, "near_bull_vol": 510, "near_bear_vol": 110, "near_total_vol": 620, "top_active_strikes": [ { "s": 4160.0, "total_vol": 167 }, { "s": 4195.0, "total_vol": 147 }, { "s": 4180.0, "total_vol": 134 }, { "s": 4125.0, "total_vol": 112 }, { "s": 4170.0, "total_vol": 89 } ], "near_c_vol_above": 275, "near_c_vol_below": 6, "near_p_vol_above": 104, "near_p_vol_below": 235 }, "gex": { "total_gex": 80540969.4, "flip_strike": 4126.95, "positive_gex_zone": [ 3000.0, 3250.0, 3300.0, 3400.0, 3500.0, 3600.0, 3700.0, 3725.0, 3735.0, 3740.0 ], "negative_gex_zone": [ 3800.0, 3820.0, 3850.0, 3875.0, 3900.0, 3925.0, 3950.0, 3970.0, 3975.0, 3980.0 ], "gamma_walls": [ { "s": 4195.0, "gex": 34993784.3 }, { "s": 4170.0, "gex": 18567770.3 }, { "s": 4200.0, "gex": 17652703.2 }, { "s": 4160.0, "gex": 14892437.3 }, { "s": 4125.0, "gex": -12581957.4 } ], "regime": "SQUEEZE" }, "max_pain": { "max_pain": 4175.0, "min_pain_value": 10505.0, "top3_candidates": [ { "s": 4175.0, "pain": 10505.0 }, { "s": 4170.0, "pain": 10655.0 }, { "s": 4165.0, "pain": 11185.0 } ] }, "iv_skew": { "risk_reversal": -0.4, "call_25d_iv": 18.13, "put_25d_iv": 17.73, "atm_iv": 17.6, "skew_bias": "BALANCED" }, "straddle_theory": { "str_theory": 41.16, "str_real": 45.0, "premium_ratio": 1.0932, "premium_excess": 3.84, "signal": "FAIR_VALUE (±9.3%)" }, "gex_walls": { "gamma_flip": 4126.95, "regime_bias": "STABILIZING", "call_walls": [ { "strike": 4195.0, "net_gex": 34993784.3, "call_oi": 312, "put_oi": 0, "call_volume": 145, "put_volume": 2, "volume_ratio": 17.49, "distance_from_price": 45.7, "strength": 25201175.2, "composite_strength": 50402350.3, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 94.6, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4170.0, "net_gex": 18567770.3, "call_oi": 76, "put_oi": 0, "call_volume": 89, "put_volume": 0, "volume_ratio": 10.59, "distance_from_price": 20.7, "strength": 17358373.1, "composite_strength": 34716746.2, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 94.0, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4160.0, "net_gex": 14892437.3, "call_oi": 7, "put_oi": 0, "call_volume": 163, "put_volume": 4, "volume_ratio": 19.86, "distance_from_price": 10.7, "strength": 14626828.1, "composite_strength": 29253656.1, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 94.3, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4200.0, "net_gex": 17652703.2, "call_oi": 205, "put_oi": 15, "call_volume": 64, "put_volume": 3, "volume_ratio": 7.97, "distance_from_price": 50.7, "strength": 11785215.3, "composite_strength": 23570430.7, "wall_type": "CALL_WALL", "wall_rank": 4, "bounce_probability": 93.4, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4175.0, "net_gex": 9952968.8, "call_oi": 126, "put_oi": 80, "call_volume": 63, "put_volume": 14, "volume_ratio": 9.16, "distance_from_price": 25.7, "strength": 8971488.4, "composite_strength": 17942976.8, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 92.8, "bounce_signal": "STRONG_BOUNCE" } ], "put_walls": [ { "strike": 4125.0, "net_gex": -12581957.4, "call_oi": 3, "put_oi": 35, "call_volume": 1, "put_volume": 111, "volume_ratio": 13.32, "distance_from_price": -24.3, "strength": 11466703.8, "composite_strength": 22933407.6, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 93.7, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4130.0, "net_gex": -7246505.0, "call_oi": 0, "put_oi": 14, "call_volume": 4, "put_volume": 68, "volume_ratio": 8.56, "distance_from_price": -19.3, "strength": 6834404.6, "composite_strength": 13668809.1, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 91.9, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4100.0, "net_gex": -7761284.1, "call_oi": 2, "put_oi": 88, "call_volume": 0, "put_volume": 24, "volume_ratio": 2.85, "distance_from_price": -49.3, "strength": 5296841.0, "composite_strength": 9833191.2, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 87.7, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4140.0, "net_gex": -3303882.9, "call_oi": 2, "put_oi": 11, "call_volume": 3, "put_volume": 23, "volume_ratio": 3.09, "distance_from_price": -9.3, "strength": 3259270.7, "composite_strength": 6283203.8, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 84.1, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4145.0, "net_gex": -2698716.2, "call_oi": 1, "put_oi": 2, "call_volume": 20, "put_volume": 48, "volume_ratio": 8.09, "distance_from_price": -4.3, "strength": 2690884.2, "composite_strength": 5381768.3, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 88.0, "bounce_signal": "STRONG_BOUNCE" } ], "strongest_call_wall": { "strike": 4195.0, "net_gex": 34993784.3, "call_oi": 312, "put_oi": 0, "call_volume": 145, "put_volume": 2, "volume_ratio": 17.49, "distance_from_price": 45.7, "strength": 25201175.2, "composite_strength": 50402350.3, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 94.6, "bounce_signal": "STRONG_BOUNCE" }, "strongest_put_wall": { "strike": 4125.0, "net_gex": -12581957.4, "call_oi": 3, "put_oi": 35, "call_volume": 1, "put_volume": 111, "volume_ratio": 13.32, "distance_from_price": -24.3, "strength": 11466703.8, "composite_strength": 22933407.6, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 93.7, "bounce_signal": "STRONG_BOUNCE" }, "clusters": [ { "center_strike": 4195.79, "strike_range": [ 4180.0, 4210.0 ], "strike_count": 7, "total_oi": 662, "call_oi": 612, "put_oi": 50, "net_gex": 73390877.9, "cluster_type": "CALL_WALL", "total_strength": 48584761169.8, "magnetic_strength_pct": 10.0, "distance": 46.49, "direction": "UPWARD" }, { "center_strike": 4173.27, "strike_range": [ 4155.0, 4180.0 ], "strike_count": 6, "total_oi": 313, "call_oi": 230, "put_oi": 83, "net_gex": 55352951.3, "cluster_type": "CALL_WALL", "total_strength": 17325473756.9, "magnetic_strength_pct": 20.4, "distance": 23.97, "direction": "UPWARD" }, { "center_strike": 4126.06, "strike_range": [ 4110.0, 4135.0 ], "strike_count": 6, "total_oi": 85, "call_oi": 12, "put_oi": 73, "net_gex": -26146987.9, "cluster_type": "PUT_WALL", "total_strength": 2222493971.5, "magnetic_strength_pct": 9.8, "distance": 23.24, "direction": "DOWNWARD" }, { "center_strike": 4099.25, "strike_range": [ 4085.0, 4110.0 ], "strike_count": 6, "total_oi": 114, "call_oi": 2, "put_oi": 112, "net_gex": -13811659.6, "cluster_type": "PUT_WALL", "total_strength": 1574529194.4, "magnetic_strength_pct": 1.5, "distance": 50.05, "direction": "DOWNWARD" }, { "center_strike": 4053.54, "strike_range": [ 4035.0, 4070.0 ], "strike_count": 8, "total_oi": 157, "call_oi": 1, "put_oi": 156, "net_gex": -3093408.8, "cluster_type": "PUT_WALL", "total_strength": 485665181.6, "magnetic_strength_pct": 0.0, "distance": 95.76, "direction": "DOWNWARD" }, { "center_strike": 4076.49, "strike_range": [ 4070.0, 4085.0 ], "strike_count": 4, "total_oi": 74, "call_oi": 0, "put_oi": 74, "net_gex": -4540902.1, "cluster_type": "PUT_WALL", "total_strength": 336026755.4, "magnetic_strength_pct": 0.1, "distance": 72.81, "direction": "DOWNWARD" }, { "center_strike": 4249.76, "strike_range": [ 4235.0, 4265.0 ], "strike_count": 7, "total_oi": 205, "call_oi": 142, "put_oi": 63, "net_gex": 1542615.5, "cluster_type": "CALL_WALL", "total_strength": 316236177.5, "magnetic_strength_pct": 0.0, "distance": 100.46, "direction": "UPWARD" }, { "center_strike": 4147.07, "strike_range": [ 4135.0, 4155.0 ], "strike_count": 5, "total_oi": 135, "call_oi": 76, "put_oi": 59, "net_gex": 1789244.6, "cluster_type": "MIXED", "total_strength": 241548021.0, "magnetic_strength_pct": 0.9, "distance": 2.23, "direction": "DOWNWARD" }, { "center_strike": 4275.21, "strike_range": [ 4265.0, 4285.0 ], "strike_count": 5, "total_oi": 146, "call_oi": 146, "put_oi": 0, "net_gex": 1200433.7, "cluster_type": "CALL_WALL", "total_strength": 175263320.2, "magnetic_strength_pct": 0.0, "distance": 125.91, "direction": "UPWARD" }, { "center_strike": 4023.6, "strike_range": [ 4010.0, 4035.0 ], "strike_count": 5, "total_oi": 75, "call_oi": 0, "put_oi": 75, "net_gex": -655955.9, "cluster_type": "PUT_WALL", "total_strength": 49196692.5, "magnetic_strength_pct": 0.0, "distance": 125.7, "direction": "DOWNWARD" } ], "scalp_levels": { "nearest_resistance": { "strike": 4160.0, "net_gex": 14892437.3, "call_oi": 7, "put_oi": 0, "call_volume": 163, "put_volume": 4, "volume_ratio": 19.86, "distance_from_price": 10.7, "strength": 14626828.1, "composite_strength": 29253656.1, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 94.3, "bounce_signal": "STRONG_BOUNCE" }, "nearest_support": { "strike": 4145.0, "net_gex": -2698716.2, "call_oi": 1, "put_oi": 2, "call_volume": 20, "put_volume": 48, "volume_ratio": 8.09, "distance_from_price": -4.3, "strength": 2690884.2, "composite_strength": 5381768.3, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 88.0, "bounce_signal": "STRONG_BOUNCE" }, "long": { "valid": true, "target_strike": 4160.0, "target_pts": 10.7, "target_bounce_signal": "STRONG_BOUNCE", "stop_strike": 4145.0, "stop_pts": 4.3, "rr_ratio": 2.49 }, "short": { "valid": true, "target_strike": 4145.0, "target_pts": 4.3, "target_bounce_signal": "STRONG_BOUNCE", "stop_strike": 4160.0, "stop_pts": 10.7, "rr_ratio": 0.4 } } }, "sniper_trigger": { "active": false, "direction": "BUY", "score": 5.0, "reasons": "PWALL(88%)+FLOW_B", "target_fut": 4160.0, "stop_fut": 4142.5, "rr_ratio": 1.6, "opt_delta_bias": 155.2 }, "greeks_flow": { "vanna_net": 21.19, "charm_hr": -9.46, "vanna_peak": 4195.0, "charm_peak": 4195.0 } }, "2": { "mode": 2, "status": "FROZEN", "future_price": 4149.3, "atm_strike": 4140.0, "atm_frozen": true, "frozen_strike": 4140.0, "frozen_ts": 1792517404, "frozen_date_et": "2026-10-20", "premiums_frozen": true, "frozen_call_pr": 29.0, "frozen_put_pr": 26.4, "frozen_straddle": 55.4, "premiums_frozen_date_et": "2026-10-20", "premiums_frozen_ts": 1792533677, "session_straddle": 30.3, "straddle_premium": 47.7, "session_iv": 16.095, "qs_method": "qs_sigma", "sigma_pts": 49.46, "center": 4140.0, "level_plus1": 4189.46, "level_minus1": 4090.54, "level_plus2": 4238.92, "level_minus2": 4041.08, "level_plus3": 4288.39, "level_minus3": 3991.61, "dte_days": 2.002182, "active_tab_expiry_date": "2026-10-23", "sigma": { "qs_method": { "iv": 0.16095, "iv_pct": 16.095, "dte_days": 2.002182, "future": 4149.3, "center": 4140.0, "sigma_pts": 49.46, "level_plus1": 4189.46, "level_minus1": 4090.54, "level_plus2": 4238.92, "level_minus2": 4041.08, "level_plus3": 4288.39, "level_minus3": 3991.61, "level_plus0_5": 4164.73, "level_minus0_5": 4115.27 } }, "atm_greeks": { "call": { "delta": 49.85, "gamma": 0.73, "vega": 1.2258, "theta": -5.46587, "rho": -0.00119, "iv": 17.86, "oi": 36, "volume": 40, "price": 26.0 }, "put": { "delta": -50.13, "gamma": 0.73, "vega": 1.2258, "theta": -5.43459, "rho": -0.00121, "iv": 17.76, "oi": 162, "volume": 14, "price": 21.7 } }, "strikes": [ { "s": 3000.0, "c_oi": 0, "c_vol": 0, "c_pr": 1142.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.84, "p_d": -0.01, "c_iv": 149.13, "p_iv": 114.97 }, { "s": 3250.0, "c_oi": 0, "c_vol": 0, "c_pr": 892.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.76, "p_d": -0.01, "c_iv": 117.36, "p_iv": 87.84 }, { "s": 3300.0, "c_oi": 0, "c_vol": 0, "c_pr": 842.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.76, "p_d": -0.01, "c_iv": 110.15, "p_iv": 82.21 }, { "s": 3400.0, "c_oi": 0, "c_vol": 0, "c_pr": 742.6, "p_oi": 1, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.75, "p_d": -0.01, "c_iv": 96.06, "p_iv": 72.65 }, { "s": 3500.0, "c_oi": 0, "c_vol": 0, "c_pr": 642.6, "p_oi": 10, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.92, "p_d": -0.01, "c_iv": 71.14, "p_iv": 63.05 }, { "s": 3600.0, "c_oi": 0, "c_vol": 0, "c_pr": 542.6, "p_oi": 16, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.73, "p_d": -0.01, "c_iv": 69.07, "p_iv": 53.31 }, { "s": 3700.0, "c_oi": 0, "c_vol": 0, "c_pr": 442.6, "p_oi": 10, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.0, "c_d": 89.67, "p_d": -0.02, "c_iv": 127.21, "p_iv": 43.57 }, { "s": 3725.0, "c_oi": 0, "c_vol": 0, "c_pr": 417.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.05, "p_g": 0.01, "c_d": 89.3, "p_d": -0.42, "c_iv": 121.55, "p_iv": 55.63 }, { "s": 3735.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.0, "c_g": 0.04, "p_g": 0.01, "c_d": 95.58, "p_d": -0.41, "c_iv": 0.0, "p_iv": 0.0 }, { "s": 3740.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.0, "c_g": 0.02, "p_g": 0.01, "c_d": 98.34, "p_d": -0.41, "c_iv": 0.0, "p_iv": 0.0 }, { "s": 3745.0, "c_oi": 0, "c_vol": 0, "c_pr": 397.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.79, "p_d": -0.41, "c_iv": 48.16, "p_iv": 52.83 }, { "s": 3750.0, "c_oi": 0, "c_vol": 0, "c_pr": 392.6, "p_oi": 38, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.79, "p_d": -0.43, "c_iv": 47.53, "p_iv": 52.33 }, { "s": 3755.0, "c_oi": 0, "c_vol": 0, "c_pr": 387.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.76, "p_d": -0.42, "c_iv": 0.0, "p_iv": 51.61 }, { "s": 3760.0, "c_oi": 0, "c_vol": 0, "c_pr": 382.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.74, "p_d": -0.43, "c_iv": 0.0, "p_iv": 50.95 }, { "s": 3765.0, "c_oi": 0, "c_vol": 0, "c_pr": 377.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -0.44, "c_iv": 0.0, "p_iv": 50.45 }, { "s": 3770.0, "c_oi": 0, "c_vol": 0, "c_pr": 372.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -0.29, "c_iv": 0.0, "p_iv": 47.14 }, { "s": 3775.0, "c_oi": 0, "c_vol": 0, "c_pr": 367.6, "p_oi": 6, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -0.29, "c_iv": 0.0, "p_iv": 46.56 }, { "s": 3780.0, "c_oi": 0, "c_vol": 0, "c_pr": 362.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.83, "p_d": -0.28, "c_iv": 0.0, "p_iv": 45.65 }, { "s": 3785.0, "c_oi": 0, "c_vol": 0, "c_pr": 357.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.81, "p_d": -0.28, "c_iv": 0.0, "p_iv": 45.11 }, { "s": 3790.0, "c_oi": 0, "c_vol": 0, "c_pr": 352.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.79, "p_d": -0.27, "c_iv": 42.55, "p_iv": 44.16 }, { "s": 3795.0, "c_oi": 0, "c_vol": 0, "c_pr": 347.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.79, "p_d": -0.29, "c_iv": 41.93, "p_iv": 43.96 }, { "s": 3800.0, "c_oi": 0, "c_vol": 0, "c_pr": 342.6, "p_oi": 7, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 99.79, "p_d": -0.25, "c_iv": 41.31, "p_iv": 42.59 }, { "s": 3805.0, "c_oi": 0, "c_vol": 0, "c_pr": 337.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.76, "p_d": -0.38, "c_iv": 0.0, "p_iv": 44.13 }, { "s": 3810.0, "c_oi": 0, "c_vol": 0, "c_pr": 332.6, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.73, "p_d": -0.5, "c_iv": 0.0, "p_iv": 45.09 }, { "s": 3815.0, "c_oi": 0, "c_vol": 0, "c_pr": 327.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.01, "c_d": 0.0, "p_d": -0.42, "c_iv": 0.0, "p_iv": 43.29 }, { "s": 3820.0, "c_oi": 0, "c_vol": 0, "c_pr": 322.7, "p_oi": 1, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.94, "p_d": -0.39, "c_iv": 0.0, "p_iv": 42.28 }, { "s": 3825.0, "c_oi": 0, "c_vol": 0, "c_pr": 317.7, "p_oi": 34, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.93, "p_d": -0.4, "c_iv": 0.0, "p_iv": 41.68 }, { "s": 3830.0, "c_oi": 0, "c_vol": 0, "c_pr": 312.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.92, "p_d": -0.35, "c_iv": 33.36, "p_iv": 40.35 }, { "s": 3835.0, "c_oi": 0, "c_vol": 0, "c_pr": 307.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.93, "p_d": -0.41, "c_iv": 32.69, "p_iv": 40.53 }, { "s": 3840.0, "c_oi": 0, "c_vol": 0, "c_pr": 302.7, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.93, "p_d": -0.41, "c_iv": 32.01, "p_iv": 39.81 }, { "s": 3845.0, "c_oi": 0, "c_vol": 0, "c_pr": 297.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.93, "p_d": -0.41, "c_iv": 31.32, "p_iv": 39.12 }, { "s": 3850.0, "c_oi": 2, "c_vol": 0, "c_pr": 292.8, "p_oi": 32, "p_vol": 10, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.44, "p_d": -0.42, "c_iv": 39.85, "p_iv": 38.54 }, { "s": 3855.0, "c_oi": 0, "c_vol": 0, "c_pr": 287.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.0, "p_g": 0.01, "c_d": 99.94, "p_d": -0.34, "c_iv": 29.93, "p_iv": 36.95 }, { "s": 3860.0, "c_oi": 0, "c_vol": 0, "c_pr": 282.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.79, "p_d": -0.35, "c_iv": 33.96, "p_iv": 36.33 }, { "s": 3865.0, "c_oi": 0, "c_vol": 0, "c_pr": 277.8, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.01, "c_d": 99.65, "p_d": -0.34, "c_iv": 35.4, "p_iv": 35.54 }, { "s": 3870.0, "c_oi": 0, "c_vol": 0, "c_pr": 272.8, "p_oi": 10, "p_vol": 0, "p_pr": 0.3, "c_g": 0.08, "p_g": 0.01, "c_d": 86.06, "p_d": -0.34, "c_iv": 89.62, "p_iv": 34.89 }, { "s": 3875.0, "c_oi": 3, "c_vol": 0, "c_pr": 267.8, "p_oi": 36, "p_vol": 0, "p_pr": 0.3, "c_g": 0.03, "p_g": 0.01, "c_d": 98.65, "p_d": -0.38, "c_iv": 41.94, "p_iv": 34.82 }, { "s": 3880.0, "c_oi": 0, "c_vol": 0, "c_pr": 262.9, "p_oi": 1, "p_vol": 0, "p_pr": 0.3, "c_g": 0.08, "p_g": 0.01, "c_d": 85.76, "p_d": -0.43, "c_iv": 87.34, "p_iv": 34.7 }, { "s": 3885.0, "c_oi": 0, "c_vol": 0, "c_pr": 257.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.3, "c_g": 0.01, "p_g": 0.01, "c_d": 99.64, "p_d": -0.47, "c_iv": 32.94, "p_iv": 34.42 }, { "s": 3890.0, "c_oi": 0, "c_vol": 0, "c_pr": 252.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.01, "p_g": 0.01, "c_d": 99.64, "p_d": -0.52, "c_iv": 32.32, "p_iv": 34.16 }, { "s": 3895.0, "c_oi": 0, "c_vol": 0, "c_pr": 247.9, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.01, "p_g": 0.01, "c_d": 99.78, "p_d": -0.47, "c_iv": 29.72, "p_iv": 33.03 }, { "s": 3900.0, "c_oi": 1, "c_vol": 0, "c_pr": 242.9, "p_oi": 110, "p_vol": 0, "p_pr": 0.4, "c_g": 0.01, "p_g": 0.02, "c_d": 99.5, "p_d": -0.55, "c_iv": 32.45, "p_iv": 33.12 }, { "s": 3905.0, "c_oi": 0, "c_vol": 0, "c_pr": 238.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.01, "c_d": 99.42, "p_d": -0.47, "c_iv": 0.0, "p_iv": 31.74 }, { "s": 3910.0, "c_oi": 0, "c_vol": 0, "c_pr": 233.0, "p_oi": 0, "p_vol": 1, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 99.33, "p_d": -0.5, "c_iv": 0.0, "p_iv": 31.3 }, { "s": 3915.0, "c_oi": 0, "c_vol": 0, "c_pr": 228.0, "p_oi": 5, "p_vol": 0, "p_pr": 0.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -0.52, "c_iv": 0.0, "p_iv": 30.76 }, { "s": 3920.0, "c_oi": 0, "c_vol": 0, "c_pr": 223.0, "p_oi": 0, "p_vol": 0, "p_pr": 0.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -0.52, "c_iv": 0.0, "p_iv": 30.08 }, { "s": 3925.0, "c_oi": 0, "c_vol": 0, "c_pr": 218.1, "p_oi": 75, "p_vol": 0, "p_pr": 0.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -0.54, "c_iv": 0.0, "p_iv": 29.61 }, { "s": 3930.0, "c_oi": 0, "c_vol": 0, "c_pr": 213.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.5, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -0.66, "c_iv": 0.0, "p_iv": 29.71 }, { "s": 3935.0, "c_oi": 0, "c_vol": 0, "c_pr": 208.1, "p_oi": 0, "p_vol": 0, "p_pr": 0.6, "c_g": 0.0, "p_g": 0.02, "c_d": 0.0, "p_d": -0.67, "c_iv": 0.0, "p_iv": 29.1 }, { "s": 3940.0, "c_oi": 0, "c_vol": 0, "c_pr": 203.2, "p_oi": 0, "p_vol": 0, "p_pr": 0.6, "c_g": 0.04, "p_g": 0.02, "c_d": 98.53, "p_d": -0.65, "c_iv": 0.0, "p_iv": 28.25 }, { "s": 3945.0, "c_oi": 0, "c_vol": 0, "c_pr": 198.2, "p_oi": 0, "p_vol": 0, "p_pr": 0.6, "c_g": 0.04, "p_g": 0.02, "c_d": 98.32, "p_d": -0.69, "c_iv": 0.0, "p_iv": 27.84 }, { "s": 3950.0, "c_oi": 2, "c_vol": 0, "c_pr": 193.2, "p_oi": 75, "p_vol": 0, "p_pr": 0.7, "c_g": 0.05, "p_g": 0.03, "c_d": 98.09, "p_d": -0.81, "c_iv": 32.21, "p_iv": 27.76 }, { "s": 3955.0, "c_oi": 0, "c_vol": 0, "c_pr": 188.3, "p_oi": 5, "p_vol": 0, "p_pr": 0.7, "c_g": 0.02, "p_g": 0.03, "c_d": 99.59, "p_d": -0.83, "c_iv": 24.41, "p_iv": 27.18 }, { "s": 3960.0, "c_oi": 0, "c_vol": 0, "c_pr": 183.3, "p_oi": 1, "p_vol": 3, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.03, "c_d": 99.26, "p_d": -0.74, "c_iv": 25.88, "p_iv": 25.99 }, { "s": 3965.0, "c_oi": 0, "c_vol": 0, "c_pr": 178.4, "p_oi": 0, "p_vol": 1, "p_pr": 0.5, "c_g": 0.04, "p_g": 0.04, "c_d": 98.82, "p_d": -1.16, "c_iv": 27.18, "p_iv": 27.16 }, { "s": 3970.0, "c_oi": 0, "c_vol": 0, "c_pr": 173.4, "p_oi": 15, "p_vol": 0, "p_pr": 0.9, "c_g": 0.04, "p_g": 0.03, "c_d": 98.79, "p_d": -1.03, "c_iv": 26.51, "p_iv": 25.89 }, { "s": 3975.0, "c_oi": 0, "c_vol": 0, "c_pr": 168.5, "p_oi": 69, "p_vol": 0, "p_pr": 1.0, "c_g": 0.04, "p_g": 0.04, "c_d": 98.63, "p_d": -1.19, "c_iv": 26.34, "p_iv": 25.76 }, { "s": 3980.0, "c_oi": 0, "c_vol": 0, "c_pr": 163.6, "p_oi": 4, "p_vol": 0, "p_pr": 1.0, "c_g": 0.05, "p_g": 0.04, "c_d": 98.47, "p_d": -1.11, "c_iv": 26.1, "p_iv": 24.72 }, { "s": 3985.0, "c_oi": 0, "c_vol": 0, "c_pr": 158.7, "p_oi": 10, "p_vol": 0, "p_pr": 1.1, "c_g": 0.05, "p_g": 0.04, "c_d": 98.43, "p_d": -1.17, "c_iv": 25.42, "p_iv": 24.18 }, { "s": 3990.0, "c_oi": 0, "c_vol": 0, "c_pr": 153.8, "p_oi": 3, "p_vol": 0, "p_pr": 1.2, "c_g": 0.05, "p_g": 0.05, "c_d": 98.4, "p_d": -1.64, "c_iv": 24.73, "p_iv": 24.9 }, { "s": 3995.0, "c_oi": 0, "c_vol": 0, "c_pr": 148.9, "p_oi": 3, "p_vol": 3, "p_pr": 0.5, "c_g": 0.06, "p_g": 0.05, "c_d": 98.22, "p_d": -1.55, "c_iv": 24.43, "p_iv": 23.85 }, { "s": 4000.0, "c_oi": 5, "c_vol": 5, "c_pr": 139.7, "p_oi": 307, "p_vol": 35, "p_pr": 0.4, "c_g": 0.06, "p_g": 0.06, "c_d": 98.04, "p_d": -1.56, "c_iv": 24.08, "p_iv": 23.08 }, { "s": 4005.0, "c_oi": 0, "c_vol": 0, "c_pr": 139.1, "p_oi": 13, "p_vol": 1, "p_pr": 0.5, "c_g": 0.07, "p_g": 0.07, "c_d": 97.85, "p_d": -1.93, "c_iv": 23.71, "p_iv": 23.24 }, { "s": 4010.0, "c_oi": 0, "c_vol": 0, "c_pr": 134.3, "p_oi": 3, "p_vol": 0, "p_pr": 1.7, "c_g": 0.08, "p_g": 0.07, "c_d": 97.65, "p_d": -1.94, "c_iv": 23.29, "p_iv": 22.42 }, { "s": 4015.0, "c_oi": 0, "c_vol": 0, "c_pr": 129.4, "p_oi": 3, "p_vol": 0, "p_pr": 1.9, "c_g": 0.08, "p_g": 0.08, "c_d": 97.45, "p_d": -2.38, "c_iv": 22.85, "p_iv": 22.55 }, { "s": 4020.0, "c_oi": 0, "c_vol": 0, "c_pr": 124.6, "p_oi": 0, "p_vol": 3, "p_pr": 1.0, "c_g": 0.09, "p_g": 0.09, "c_d": 97.24, "p_d": -2.52, "c_iv": 22.38, "p_iv": 21.97 }, { "s": 4025.0, "c_oi": 0, "c_vol": 0, "c_pr": 119.9, "p_oi": 37, "p_vol": 5, "p_pr": 1.1, "c_g": 0.1, "p_g": 0.09, "c_d": 96.88, "p_d": -2.7, "c_iv": 22.12, "p_iv": 21.43 }, { "s": 4030.0, "c_oi": 0, "c_vol": 0, "c_pr": 115.1, "p_oi": 9, "p_vol": 0, "p_pr": 2.5, "c_g": 0.11, "p_g": 0.11, "c_d": 96.52, "p_d": -3.04, "c_iv": 21.81, "p_iv": 21.12 }, { "s": 4035.0, "c_oi": 0, "c_vol": 0, "c_pr": 110.4, "p_oi": 0, "p_vol": 3, "p_pr": 1.0, "c_g": 0.13, "p_g": 0.12, "c_d": 96.14, "p_d": -3.42, "c_iv": 21.44, "p_iv": 20.8 }, { "s": 4040.0, "c_oi": 0, "c_vol": 0, "c_pr": 105.7, "p_oi": 2, "p_vol": 1, "p_pr": 3.1, "c_g": 0.14, "p_g": 0.13, "c_d": 95.75, "p_d": -3.91, "c_iv": 21.03, "p_iv": 20.59 }, { "s": 4045.0, "c_oi": 0, "c_vol": 0, "c_pr": 101.1, "p_oi": 1, "p_vol": 6, "p_pr": 1.3, "c_g": 0.16, "p_g": 0.15, "c_d": 95.08, "p_d": -4.65, "c_iv": 20.9, "p_iv": 20.59 }, { "s": 4050.0, "c_oi": 0, "c_vol": 0, "c_pr": 96.5, "p_oi": 107, "p_vol": 29, "p_pr": 1.3, "c_g": 0.17, "p_g": 0.17, "c_d": 94.65, "p_d": -5.13, "c_iv": 20.39, "p_iv": 20.16 }, { "s": 4055.0, "c_oi": 0, "c_vol": 0, "c_pr": 91.9, "p_oi": 14, "p_vol": 18, "p_pr": 4.3, "c_g": 0.19, "p_g": 0.19, "c_d": 93.95, "p_d": -5.83, "c_iv": 20.12, "p_iv": 19.91 }, { "s": 4060.0, "c_oi": 0, "c_vol": 0, "c_pr": 87.4, "p_oi": 12, "p_vol": 5, "p_pr": 4.8, "c_g": 0.22, "p_g": 0.21, "c_d": 92.99, "p_d": -6.77, "c_iv": 20.03, "p_iv": 19.8 }, { "s": 4065.0, "c_oi": 0, "c_vol": 0, "c_pr": 83.0, "p_oi": 32, "p_vol": 0, "p_pr": 5.4, "c_g": 0.24, "p_g": 0.24, "c_d": 92.24, "p_d": -7.57, "c_iv": 19.61, "p_iv": 19.46 }, { "s": 4070.0, "c_oi": 0, "c_vol": 0, "c_pr": 78.6, "p_oi": 60, "p_vol": 60, "p_pr": 2.2, "c_g": 0.27, "p_g": 0.27, "c_d": 91.12, "p_d": -8.61, "c_iv": 19.45, "p_iv": 19.22 }, { "s": 4075.0, "c_oi": 0, "c_vol": 0, "c_pr": 74.4, "p_oi": 85, "p_vol": 28, "p_pr": 3.0, "c_g": 0.3, "p_g": 0.3, "c_d": 89.98, "p_d": -9.89, "c_iv": 19.19, "p_iv": 19.09 }, { "s": 4080.0, "c_oi": 0, "c_vol": 9, "c_pr": 56.9, "p_oi": 3, "p_vol": 0, "p_pr": 7.6, "c_g": 0.33, "p_g": 0.33, "c_d": 88.59, "p_d": -11.22, "c_iv": 19.01, "p_iv": 18.87 }, { "s": 4085.0, "c_oi": 0, "c_vol": 0, "c_pr": 66.1, "p_oi": 19, "p_vol": 14, "p_pr": 3.9, "c_g": 0.36, "p_g": 0.36, "c_d": 86.97, "p_d": -12.72, "c_iv": 18.89, "p_iv": 18.66 }, { "s": 4090.0, "c_oi": 0, "c_vol": 0, "c_pr": 62.1, "p_oi": 6, "p_vol": 8, "p_pr": 4.5, "c_g": 0.4, "p_g": 0.4, "c_d": 85.24, "p_d": -14.54, "c_iv": 18.73, "p_iv": 18.57 }, { "s": 4095.0, "c_oi": 0, "c_vol": 0, "c_pr": 58.2, "p_oi": 4, "p_vol": 14, "p_pr": 5.4, "c_g": 0.44, "p_g": 0.44, "c_d": 83.29, "p_d": -16.53, "c_iv": 18.59, "p_iv": 18.46 }, { "s": 4100.0, "c_oi": 48, "c_vol": 4, "c_pr": 52.8, "p_oi": 444, "p_vol": 55, "p_pr": 5.8, "c_g": 0.48, "p_g": 0.48, "c_d": 81.1, "p_d": -18.61, "c_iv": 18.49, "p_iv": 18.28 }, { "s": 4105.0, "c_oi": 0, "c_vol": 0, "c_pr": 50.7, "p_oi": 3, "p_vol": 7, "p_pr": 5.6, "c_g": 0.51, "p_g": 0.52, "c_d": 78.82, "p_d": -21.03, "c_iv": 18.31, "p_iv": 18.21 }, { "s": 4110.0, "c_oi": 1, "c_vol": 0, "c_pr": 47.2, "p_oi": 76, "p_vol": 14, "p_pr": 7.0, "c_g": 0.55, "p_g": 0.55, "c_d": 76.27, "p_d": -23.65, "c_iv": 18.2, "p_iv": 18.15 }, { "s": 4115.0, "c_oi": 0, "c_vol": 0, "c_pr": 43.8, "p_oi": 8, "p_vol": 11, "p_pr": 17.0, "c_g": 0.59, "p_g": 0.59, "c_d": 73.53, "p_d": -26.39, "c_iv": 18.08, "p_iv": 18.02 }, { "s": 4120.0, "c_oi": 1, "c_vol": 0, "c_pr": 40.5, "p_oi": 1, "p_vol": 47, "p_pr": 10.5, "c_g": 0.62, "p_g": 0.62, "c_d": 70.55, "p_d": -29.34, "c_iv": 18.01, "p_iv": 17.92 }, { "s": 4125.0, "c_oi": 12, "c_vol": 0, "c_pr": 37.4, "p_oi": 112, "p_vol": 126, "p_pr": 12.3, "c_g": 0.65, "p_g": 0.65, "c_d": 67.44, "p_d": -32.55, "c_iv": 17.9, "p_iv": 17.91 }, { "s": 4130.0, "c_oi": 32, "c_vol": 0, "c_pr": 34.5, "p_oi": 33, "p_vol": 10, "p_pr": 14.3, "c_g": 0.68, "p_g": 0.68, "c_d": 64.11, "p_d": -35.89, "c_iv": 17.87, "p_iv": 17.89 }, { "s": 4135.0, "c_oi": 10, "c_vol": 1, "c_pr": 30.9, "p_oi": 13, "p_vol": 5, "p_pr": 13.0, "c_g": 0.7, "p_g": 0.7, "c_d": 60.63, "p_d": -39.3, "c_iv": 17.88, "p_iv": 17.79 }, { "s": 4140.0, "c_oi": 47, "c_vol": 2, "c_pr": 29.0, "p_oi": 4, "p_vol": 25, "p_pr": 18.4, "c_g": 0.72, "p_g": 0.72, "c_d": 57.11, "p_d": -42.87, "c_iv": 17.81, "p_iv": 17.81 }, { "s": 4145.0, "c_oi": 57, "c_vol": 1, "c_pr": 26.5, "p_oi": 5, "p_vol": 5, "p_pr": 16.8, "c_g": 0.72, "p_g": 0.73, "c_d": 53.48, "p_d": -46.47, "c_iv": 17.86, "p_iv": 17.74 }, { "s": 4150.0, "c_oi": 36, "c_vol": 40, "c_pr": 26.0, "p_oi": 162, "p_vol": 14, "p_pr": 21.7, "c_g": 0.73, "p_g": 0.73, "c_d": 49.85, "p_d": -50.13, "c_iv": 17.86, "p_iv": 17.76 }, { "s": 4155.0, "c_oi": 0, "c_vol": 8, "c_pr": 20.4, "p_oi": 5, "p_vol": 13, "p_pr": 29.0, "c_g": 0.72, "p_g": 0.72, "c_d": 46.23, "p_d": -53.76, "c_iv": 17.88, "p_iv": 17.82 }, { "s": 4160.0, "c_oi": 12, "c_vol": 93, "c_pr": 18.0, "p_oi": 4, "p_vol": 18, "p_pr": 25.0, "c_g": 0.71, "p_g": 0.72, "c_d": 42.66, "p_d": -57.4, "c_iv": 17.9, "p_iv": 17.73 }, { "s": 4165.0, "c_oi": 20, "c_vol": 74, "c_pr": 15.6, "p_oi": 0, "p_vol": 2, "p_pr": 28.3, "c_g": 0.7, "p_g": 0.7, "c_d": 39.17, "p_d": -60.89, "c_iv": 17.95, "p_iv": 17.82 }, { "s": 4170.0, "c_oi": 8, "c_vol": 3, "c_pr": 17.0, "p_oi": 0, "p_vol": 1, "p_pr": 28.4, "c_g": 0.67, "p_g": 0.68, "c_d": 35.8, "p_d": -64.24, "c_iv": 18.01, "p_iv": 17.94 }, { "s": 4175.0, "c_oi": 84, "c_vol": 30, "c_pr": 13.7, "p_oi": 208, "p_vol": 7, "p_pr": 34.2, "c_g": 0.65, "p_g": 0.65, "c_d": 32.58, "p_d": -67.48, "c_iv": 18.09, "p_iv": 18.01 }, { "s": 4180.0, "c_oi": 0, "c_vol": 25, "c_pr": 11.0, "p_oi": 15, "p_vol": 1, "p_pr": 50.5, "c_g": 0.62, "p_g": 0.62, "c_d": 29.52, "p_d": -70.57, "c_iv": 18.17, "p_iv": 18.07 }, { "s": 4185.0, "c_oi": 42, "c_vol": 6, "c_pr": 10.0, "p_oi": 2, "p_vol": 0, "p_pr": 54.2, "c_g": 0.58, "p_g": 0.59, "c_d": 26.63, "p_d": -73.53, "c_iv": 18.26, "p_iv": 18.11 }, { "s": 4190.0, "c_oi": 2, "c_vol": 1, "c_pr": 10.5, "p_oi": 1, "p_vol": 0, "p_pr": 57.9, "c_g": 0.55, "p_g": 0.55, "c_d": 23.98, "p_d": -76.21, "c_iv": 18.4, "p_iv": 18.23 }, { "s": 4195.0, "c_oi": 5, "c_vol": 13, "c_pr": 8.0, "p_oi": 0, "p_vol": 0, "p_pr": 61.8, "c_g": 0.51, "p_g": 0.52, "c_d": 21.37, "p_d": -78.78, "c_iv": 18.42, "p_iv": 18.29 }, { "s": 4200.0, "c_oi": 359, "c_vol": 53, "c_pr": 6.1, "p_oi": 273, "p_vol": 3, "p_pr": 65.8, "c_g": 0.48, "p_g": 0.48, "c_d": 19.06, "p_d": -81.08, "c_iv": 18.53, "p_iv": 18.41 }, { "s": 4205.0, "c_oi": 0, "c_vol": 37, "c_pr": 6.8, "p_oi": 0, "p_vol": 0, "p_pr": 69.9, "c_g": 0.44, "p_g": 0.44, "c_d": 17.07, "p_d": -83.09, "c_iv": 18.74, "p_iv": 18.6 }, { "s": 4210.0, "c_oi": 22, "c_vol": 14, "c_pr": 6.7, "p_oi": 6, "p_vol": 0, "p_pr": 74.0, "c_g": 0.4, "p_g": 0.4, "c_d": 15.14, "p_d": -85.04, "c_iv": 18.86, "p_iv": 18.71 }, { "s": 4215.0, "c_oi": 4, "c_vol": 15, "c_pr": 5.0, "p_oi": 0, "p_vol": 0, "p_pr": 78.3, "c_g": 0.37, "p_g": 0.37, "c_d": 13.44, "p_d": -86.78, "c_iv": 19.02, "p_iv": 18.83 }, { "s": 4220.0, "c_oi": 47, "c_vol": 30, "c_pr": 4.2, "p_oi": 0, "p_vol": 0, "p_pr": 82.6, "c_g": 0.34, "p_g": 0.34, "c_d": 11.96, "p_d": -88.29, "c_iv": 19.23, "p_iv": 19.0 }, { "s": 4225.0, "c_oi": 170, "c_vol": 11, "c_pr": 4.4, "p_oi": 32, "p_vol": 1, "p_pr": 87.0, "c_g": 0.31, "p_g": 0.3, "c_d": 10.5, "p_d": -89.79, "c_iv": 19.33, "p_iv": 19.07 }, { "s": 4230.0, "c_oi": 18, "c_vol": 2, "c_pr": 3.0, "p_oi": 0, "p_vol": 1, "p_pr": 91.5, "c_g": 0.28, "p_g": 0.27, "c_d": 9.2, "p_d": -90.95, "c_iv": 19.44, "p_iv": 19.29 }, { "s": 4235.0, "c_oi": 3, "c_vol": 7, "c_pr": 3.3, "p_oi": 0, "p_vol": 0, "p_pr": 96.0, "c_g": 0.25, "p_g": 0.25, "c_d": 8.21, "p_d": -92.08, "c_iv": 19.71, "p_iv": 19.42 }, { "s": 4240.0, "c_oi": 50, "c_vol": 4, "c_pr": 3.2, "p_oi": 0, "p_vol": 3, "p_pr": 91.9, "c_g": 0.23, "p_g": 0.22, "c_d": 7.24, "p_d": -93.07, "c_iv": 19.89, "p_iv": 19.56 }, { "s": 4245.0, "c_oi": 0, "c_vol": 9, "c_pr": 2.9, "p_oi": 0, "p_vol": 0, "p_pr": 105.3, "c_g": 0.2, "p_g": 0.2, "c_d": 6.36, "p_d": -93.8, "c_iv": 20.05, "p_iv": 19.87 }, { "s": 4250.0, "c_oi": 328, "c_vol": 130, "c_pr": 1.5, "p_oi": 11, "p_vol": 0, "p_pr": 109.9, "c_g": 0.18, "p_g": 0.18, "c_d": 5.59, "p_d": -94.51, "c_iv": 20.23, "p_iv": 20.1 }, { "s": 4255.0, "c_oi": 10, "c_vol": 0, "c_pr": 2.3, "p_oi": 0, "p_vol": 0, "p_pr": 114.6, "c_g": 0.16, "p_g": 0.16, "c_d": 4.95, "p_d": -95.21, "c_iv": 20.46, "p_iv": 20.25 }, { "s": 4260.0, "c_oi": 104, "c_vol": 4, "c_pr": 1.0, "p_oi": 0, "p_vol": 0, "p_pr": 119.4, "c_g": 0.14, "p_g": 0.14, "c_d": 4.29, "p_d": -95.9, "c_iv": 20.57, "p_iv": 20.3 }, { "s": 4265.0, "c_oi": 4, "c_vol": 0, "c_pr": 1.8, "p_oi": 0, "p_vol": 0, "p_pr": 124.2, "c_g": 0.13, "p_g": 0.13, "c_d": 3.85, "p_d": -96.3, "c_iv": 20.88, "p_iv": 20.64 }, { "s": 4270.0, "c_oi": 0, "c_vol": 0, "c_pr": 1.6, "p_oi": 0, "p_vol": 0, "p_pr": 129.0, "c_g": 0.12, "p_g": 0.11, "c_d": 3.38, "p_d": -96.69, "c_iv": 21.07, "p_iv": 20.93 }, { "s": 4275.0, "c_oi": 73, "c_vol": 4, "c_pr": 0.7, "p_oi": 2, "p_vol": 1, "p_pr": 133.8, "c_g": 0.1, "p_g": 0.1, "c_d": 2.96, "p_d": -97.07, "c_iv": 21.25, "p_iv": 21.17 }, { "s": 4280.0, "c_oi": 6, "c_vol": 0, "c_pr": 1.3, "p_oi": 0, "p_vol": 0, "p_pr": 138.6, "c_g": 0.09, "p_g": 0.09, "c_d": 2.63, "p_d": -97.44, "c_iv": 21.5, "p_iv": 21.34 }, { "s": 4285.0, "c_oi": 0, "c_vol": 0, "c_pr": 1.1, "p_oi": 0, "p_vol": 0, "p_pr": 143.5, "c_g": 0.08, "p_g": 0.08, "c_d": 2.39, "p_d": -97.8, "c_iv": 21.84, "p_iv": 21.42 }, { "s": 4290.0, "c_oi": 5, "c_vol": 4, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 148.4, "c_g": 0.07, "p_g": 0.07, "c_d": 2.12, "p_d": -98.17, "c_iv": 22.07, "p_iv": 21.39 }, { "s": 4295.0, "c_oi": 0, "c_vol": 2, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 153.3, "c_g": 0.07, "p_g": 0.06, "c_d": 1.88, "p_d": -98.21, "c_iv": 22.3, "p_iv": 22.04 }, { "s": 4300.0, "c_oi": 443, "c_vol": 0, "c_pr": 0.8, "p_oi": 2, "p_vol": 0, "p_pr": 158.2, "c_g": 0.06, "p_g": 0.05, "c_d": 1.63, "p_d": -98.57, "c_iv": 22.44, "p_iv": 21.85 }, { "s": 4305.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.7, "p_oi": 0, "p_vol": 0, "p_pr": 163.1, "c_g": 0.05, "p_g": 0.05, "c_d": 1.44, "p_d": -98.6, "c_iv": 22.65, "p_iv": 22.47 }, { "s": 4310.0, "c_oi": 0, "c_vol": 1, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 168.0, "c_g": 0.05, "p_g": 0.04, "c_d": 1.36, "p_d": -98.79, "c_iv": 23.12, "p_iv": 22.59 }, { "s": 4315.0, "c_oi": 1, "c_vol": 1, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 173.0, "c_g": 0.04, "p_g": 0.04, "c_d": 1.12, "p_d": -98.98, "c_iv": 23.06, "p_iv": 22.63 }, { "s": 4320.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 177.9, "c_g": 0.04, "p_g": 0.15, "c_d": 0.93, "p_d": -80.35, "c_iv": 23.02, "p_iv": 61.97 }, { "s": 4325.0, "c_oi": 129, "c_vol": 0, "c_pr": 0.5, "p_oi": 0, "p_vol": 0, "p_pr": 182.9, "c_g": 0.04, "p_g": 0.14, "c_d": 1.0, "p_d": -80.53, "c_iv": 23.97, "p_iv": 63.23 }, { "s": 4330.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 187.8, "c_g": 0.03, "p_g": 0.13, "c_d": 0.82, "p_d": -89.79, "c_iv": 23.89, "p_iv": 0.0 }, { "s": 4335.0, "c_oi": 3, "c_vol": 0, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 192.8, "c_g": 0.03, "p_g": 0.04, "c_d": 0.77, "p_d": -98.76, "c_iv": 24.28, "p_iv": 26.13 }, { "s": 4340.0, "c_oi": 1, "c_vol": 1, "c_pr": 0.4, "p_oi": 0, "p_vol": 0, "p_pr": 197.7, "c_g": 0.03, "p_g": 0.13, "c_d": 0.75, "p_d": -81.34, "c_iv": 24.81, "p_iv": 66.21 }, { "s": 4345.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 202.7, "c_g": 0.03, "p_g": 0.13, "c_d": 0.7, "p_d": -81.57, "c_iv": 25.21, "p_iv": 67.23 }, { "s": 4350.0, "c_oi": 405, "c_vol": 9, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 207.6, "c_g": 0.02, "p_g": 0.13, "c_d": 0.55, "p_d": -81.79, "c_iv": 24.99, "p_iv": 68.28 }, { "s": 4355.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.3, "p_oi": 0, "p_vol": 0, "p_pr": 212.6, "c_g": 0.02, "p_g": 0.03, "c_d": 0.54, "p_d": -98.97, "c_iv": 25.54, "p_iv": 27.97 }, { "s": 4360.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 217.6, "c_g": 0.02, "p_g": 0.03, "c_d": 0.52, "p_d": -99.14, "c_iv": 25.98, "p_iv": 0.0 }, { "s": 4365.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 222.6, "c_g": 0.02, "p_g": 0.02, "c_d": 0.48, "p_d": -99.28, "c_iv": 26.33, "p_iv": 27.73 }, { "s": 4370.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 227.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.44, "p_d": -99.15, "c_iv": 26.61, "p_iv": 29.07 }, { "s": 4375.0, "c_oi": 52, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 232.5, "c_g": 0.02, "p_g": 0.03, "c_d": 0.62, "p_d": -98.91, "c_iv": 28.43, "p_iv": 30.92 }, { "s": 4380.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.2, "p_oi": 0, "p_vol": 0, "p_pr": 237.5, "c_g": 0.02, "p_g": 0.11, "c_d": 0.55, "p_d": -83.03, "c_iv": 28.61, "p_iv": 74.23 }, { "s": 4385.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 242.5, "c_g": 0.02, "p_g": 0.11, "c_d": 0.54, "p_d": -83.24, "c_iv": 29.1, "p_iv": 75.13 }, { "s": 4390.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 247.5, "c_g": 0.01, "p_g": 0.11, "c_d": 0.44, "p_d": -83.5, "c_iv": 28.91, "p_iv": 75.86 }, { "s": 4395.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 252.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.39, "p_d": -99.2, "c_iv": 29.02, "p_iv": 31.93 }, { "s": 4400.0, "c_oi": 86, "c_vol": 0, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 257.5, "c_g": 0.01, "p_g": 0.1, "c_d": 0.34, "p_d": -83.73, "c_iv": 29.11, "p_iv": 78.15 }, { "s": 4405.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 262.5, "c_g": 0.01, "p_g": 0.1, "c_d": 0.39, "p_d": -83.9, "c_iv": 30.19, "p_iv": 79.08 }, { "s": 4410.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 267.5, "c_g": 0.01, "p_g": 0.01, "c_d": 0.49, "p_d": -99.48, "c_iv": 31.67, "p_iv": 31.79 }, { "s": 4415.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 272.5, "c_g": 0.01, "p_g": 0.01, "c_d": 0.37, "p_d": -99.62, "c_iv": 31.15, "p_iv": 31.03 }, { "s": 4420.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 277.5, "c_g": 0.01, "p_g": 0.1, "c_d": 0.33, "p_d": -84.37, "c_iv": 31.25, "p_iv": 81.94 }, { "s": 4425.0, "c_oi": 12, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 282.5, "c_g": 0.01, "p_g": 0.09, "c_d": 0.35, "p_d": -84.51, "c_iv": 32.07, "p_iv": 82.9 }, { "s": 4430.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 287.5, "c_g": 0.01, "p_g": 0.09, "c_d": 0.23, "p_d": -84.65, "c_iv": 31.06, "p_iv": 83.86 }, { "s": 4435.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 292.5, "c_g": 0.01, "p_g": 0.09, "c_d": 0.25, "p_d": -84.78, "c_iv": 31.92, "p_iv": 84.82 }, { "s": 4440.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 297.5, "c_g": 0.01, "p_g": 0.09, "c_d": 0.28, "p_d": -84.88, "c_iv": 32.85, "p_iv": 85.89 }, { "s": 4445.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 302.5, "c_g": 0.01, "p_g": 0.09, "c_d": 0.25, "p_d": -85.01, "c_iv": 32.95, "p_iv": 86.84 }, { "s": 4450.0, "c_oi": 80, "c_vol": 0, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 307.5, "c_g": 0.01, "p_g": 0.09, "c_d": 0.27, "p_d": -85.16, "c_iv": 33.84, "p_iv": 87.71 }, { "s": 4455.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 312.5, "c_g": 0.01, "p_g": 0.02, "c_d": 0.25, "p_d": -99.3, "c_iv": 34.07, "p_iv": 38.68 }, { "s": 4460.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 317.5, "c_g": 0.01, "p_g": 0.08, "c_d": 0.28, "p_d": -85.42, "c_iv": 34.97, "p_iv": 89.52 }, { "s": 4465.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 322.5, "c_g": 0.01, "p_g": 0.08, "c_d": 0.28, "p_d": -85.54, "c_iv": 35.61, "p_iv": 90.45 }, { "s": 4470.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 327.4, "c_g": 0.01, "p_g": 0.08, "c_d": 0.29, "p_d": -85.65, "c_iv": 36.18, "p_iv": 91.38 }, { "s": 4475.0, "c_oi": 10, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 332.4, "c_g": 0.0, "p_g": 0.08, "c_d": 0.04, "p_d": -85.77, "c_iv": 30.14, "p_iv": 92.3 }, { "s": 4480.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 337.4, "c_g": 0.0, "p_g": 0.08, "c_d": 0.04, "p_d": -85.88, "c_iv": 30.53, "p_iv": 93.22 }, { "s": 4485.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 342.4, "c_g": 0.0, "p_g": 0.08, "c_d": 0.04, "p_d": -85.99, "c_iv": 30.92, "p_iv": 94.14 }, { "s": 4490.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 347.4, "c_g": 0.0, "p_g": 0.08, "c_d": 0.03, "p_d": -86.09, "c_iv": 31.31, "p_iv": 95.05 }, { "s": 4495.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 352.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.21, "c_iv": 31.69, "p_iv": 95.9 }, { "s": 4500.0, "c_oi": 535, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 357.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.31, "c_iv": 32.08, "p_iv": 96.81 }, { "s": 4505.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 362.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.41, "c_iv": 32.47, "p_iv": 97.71 }, { "s": 4510.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 367.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.53, "c_iv": 32.86, "p_iv": 98.53 }, { "s": 4515.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 372.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.62, "c_iv": 33.24, "p_iv": 99.43 }, { "s": 4520.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 377.4, "c_g": 0.0, "p_g": 0.01, "c_d": 0.03, "p_d": -99.46, "c_iv": 33.63, "p_iv": 44.81 }, { "s": 4525.0, "c_oi": 2, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 382.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.81, "c_iv": 34.01, "p_iv": 101.22 }, { "s": 4530.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 387.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.9, "c_iv": 34.39, "p_iv": 102.11 }, { "s": 4535.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 392.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -86.97, "c_iv": 34.77, "p_iv": 103.05 }, { "s": 4540.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 397.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -87.06, "c_iv": 35.16, "p_iv": 103.94 }, { "s": 4545.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 402.4, "c_g": 0.0, "p_g": 0.07, "c_d": 0.03, "p_d": -87.14, "c_iv": 35.54, "p_iv": 104.81 }, { "s": 4550.0, "c_oi": 4, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 407.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.03, "p_d": -87.26, "c_iv": 35.92, "p_iv": 105.55 }, { "s": 4555.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 412.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.03, "p_d": -87.36, "c_iv": 36.29, "p_iv": 106.35 }, { "s": 4560.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 417.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.03, "p_d": -87.39, "c_iv": 36.7, "p_iv": 107.43 }, { "s": 4565.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 422.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.03, "p_d": -87.49, "c_iv": 37.07, "p_iv": 108.22 }, { "s": 4570.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 427.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.03, "p_d": -87.57, "c_iv": 37.96, "p_iv": 109.08 }, { "s": 4575.0, "c_oi": 32, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 432.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.18, "p_d": -87.64, "c_iv": 44.9, "p_iv": 109.94 }, { "s": 4580.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 437.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.03, "p_d": -87.72, "c_iv": 38.17, "p_iv": 110.8 }, { "s": 4585.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 442.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.03, "p_d": -87.79, "c_iv": 38.57, "p_iv": 111.66 }, { "s": 4590.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 447.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.02, "p_d": -87.87, "c_iv": 38.95, "p_iv": 112.51 }, { "s": 4595.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 452.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.02, "p_d": -87.94, "c_iv": 39.3, "p_iv": 113.36 }, { "s": 4600.0, "c_oi": 28, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 457.4, "c_g": 0.0, "p_g": 0.06, "c_d": 0.02, "p_d": -88.01, "c_iv": 39.67, "p_iv": 114.21 }, { "s": 4625.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 482.4, "c_g": 0.0, "p_g": 0.05, "c_d": 0.02, "p_d": -88.35, "c_iv": 41.51, "p_iv": 118.41 }, { "s": 4650.0, "c_oi": 1, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 507.4, "c_g": 0.0, "p_g": 0.05, "c_d": 0.02, "p_d": -88.64, "c_iv": 43.34, "p_iv": 122.63 }, { "s": 4675.0, "c_oi": 29, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 532.4, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -99.68, "c_iv": 45.16, "p_iv": 58.08 }, { "s": 4700.0, "c_oi": 6, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 557.4, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -99.61, "c_iv": 47.63, "p_iv": 62.22 }, { "s": 4725.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 582.4, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -99.62, "c_iv": 48.78, "p_iv": 64.73 }, { "s": 4750.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 607.4, "c_g": 0.0, "p_g": 0.01, "c_d": 0.02, "p_d": -99.56, "c_iv": 50.85, "p_iv": 68.64 }, { "s": 4800.0, "c_oi": 172, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 657.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.02, "p_d": -99.83, "c_iv": 54.76, "p_iv": 65.62 }, { "s": 4900.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 757.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.02, "p_d": -99.64, "c_iv": 61.73, "p_iv": 81.93 }, { "s": 5000.0, "c_oi": 70, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 857.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.7, "c_iv": 67.76, "p_iv": 89.69 }, { "s": 5100.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 957.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.7, "c_iv": 74.2, "p_iv": 99.0 }, { "s": 5250.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1107.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.71, "c_iv": 84.6, "p_iv": 112.61 }, { "s": 5500.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 0, "p_pr": 1357.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.01, "p_d": -99.71, "c_iv": 99.56, "p_iv": 134.46 }, { "s": 10000.0, "c_oi": 0, "c_vol": 0, "c_pr": 0.1, "p_oi": 0, "p_vol": 60, "p_pr": 5857.4, "c_g": 0.0, "p_g": 0.0, "c_d": 0.0, "p_d": -99.63, "c_iv": 278.76, "p_iv": 416.28 } ], "active_tab": "2D", "selected_tab_info": "2D (экс. 23.10 Пт) 2DTE [КОНЕЦ НЕДЕЛИ — ПТ]", "data_age_sec": 1.7, "data_ts": 1792603609, "money_flow": { "anchor_strike": 4135.0, "first_value": 378.1999999999999, "session_dates": [ "2026-10-21" ], "points": [ { "ts": 1792555200, "raw": 378.2 }, { "ts": 1792555260, "raw": 394.0 }, { "ts": 1792555320, "raw": 394.0 }, { "ts": 1792555380, "raw": 394.0 }, { "ts": 1792555440, "raw": 394.0 }, { "ts": 1792555500, "raw": 411.3 }, { "ts": 1792555560, "raw": 411.3 }, { "ts": 1792555620, "raw": 411.3 }, { "ts": 1792555680, "raw": 411.3 }, { "ts": 1792555740, "raw": 411.3 }, { "ts": 1792555800, "raw": 411.3 }, { "ts": 1792555860, "raw": 411.3 }, { "ts": 1792555920, "raw": 411.3 }, { "ts": 1792555980, "raw": 429.2 }, { "ts": 1792556040, "raw": 429.2 }, { "ts": 1792556100, "raw": 449.5 }, { "ts": 1792556160, "raw": 449.3 }, { "ts": 1792556220, "raw": 449.3 }, { "ts": 1792556280, "raw": 449.3 }, { "ts": 1792556340, "raw": 474.4 }, { "ts": 1792556400, "raw": 474.4 }, { "ts": 1792556460, "raw": 492.8 }, { "ts": 1792556520, "raw": 492.8 }, { "ts": 1792556580, "raw": 492.8 }, { "ts": 1792556640, "raw": 492.8 }, { "ts": 1792556700, "raw": 492.8 }, { "ts": 1792556760, "raw": 492.8 }, { "ts": 1792556820, "raw": 492.8 }, { "ts": 1792556880, "raw": 492.8 }, { "ts": 1792556940, "raw": 492.8 }, { "ts": 1792557000, "raw": 492.8 }, { "ts": 1792557060, "raw": 493.4 }, { "ts": 1792557120, "raw": 507.0 }, { "ts": 1792557180, "raw": 507.0 }, { "ts": 1792557240, "raw": 507.0 }, { "ts": 1792557300, "raw": 507.0 }, { "ts": 1792557360, "raw": 507.0 }, { "ts": 1792557420, "raw": 507.0 }, { "ts": 1792557480, "raw": 507.0 }, { "ts": 1792557540, "raw": 507.0 }, { "ts": 1792557600, "raw": 507.0 }, { "ts": 1792557660, "raw": 507.0 }, { "ts": 1792557720, "raw": 507.0 }, { "ts": 1792557780, "raw": 507.0 }, { "ts": 1792557840, "raw": 507.0 }, { "ts": 1792557900, "raw": 507.0 }, { "ts": 1792557960, "raw": 507.0 }, { "ts": 1792558020, "raw": 507.0 }, { "ts": 1792558080, "raw": 507.0 }, { "ts": 1792558140, "raw": 507.0 }, { "ts": 1792558200, "raw": 507.0 }, { "ts": 1792558260, "raw": 507.0 }, { "ts": 1792558320, "raw": 507.0 }, { "ts": 1792558380, "raw": 507.0 }, { "ts": 1792558440, "raw": 507.0 }, { "ts": 1792558500, "raw": 507.0 }, { "ts": 1792558560, "raw": 507.0 }, { "ts": 1792558620, "raw": 507.0 }, { "ts": 1792558680, "raw": 513.8 }, { "ts": 1792558740, "raw": 513.8 }, { "ts": 1792558800, "raw": 513.8 }, { "ts": 1792558860, "raw": 513.8 }, { "ts": 1792558920, "raw": 513.8 }, { "ts": 1792558980, "raw": 513.8 }, { "ts": 1792559040, "raw": 518.8 }, { "ts": 1792559100, "raw": 518.8 }, { "ts": 1792559160, "raw": 541.2 }, { "ts": 1792559220, "raw": 541.2 }, { "ts": 1792559280, "raw": 541.2 }, { "ts": 1792559340, "raw": 541.2 }, { "ts": 1792559400, "raw": 541.2 }, { "ts": 1792559460, "raw": 541.2 }, { "ts": 1792559520, "raw": 561.7 }, { "ts": 1792559580, "raw": 561.7 }, { "ts": 1792559640, "raw": 561.7 }, { "ts": 1792559700, "raw": 583.0 }, { "ts": 1792559760, "raw": 583.0 }, { "ts": 1792559820, "raw": 597.3 }, { "ts": 1792559880, "raw": 597.3 }, { "ts": 1792559940, "raw": 597.3 }, { "ts": 1792560000, "raw": 618.2 }, { "ts": 1792560060, "raw": 618.2 }, { "ts": 1792560120, "raw": 644.2 }, { "ts": 1792560180, "raw": 644.2 }, { "ts": 1792560240, "raw": 644.2 }, { "ts": 1792560300, "raw": 695.4 }, { "ts": 1792560360, "raw": 695.4 }, { "ts": 1792560420, "raw": 695.4 }, { "ts": 1792560480, "raw": 706.7 }, { "ts": 1792560540, "raw": 706.7 }, { "ts": 1792560600, "raw": 766.6 }, { "ts": 1792560660, "raw": 766.6 }, { "ts": 1792560720, "raw": 496.2 }, { "ts": 1792560780, "raw": 496.2 }, { "ts": 1792560840, "raw": 496.2 }, { "ts": 1792560900, "raw": 496.2 }, { "ts": 1792560960, "raw": 496.2 }, { "ts": 1792561020, "raw": 496.2 }, { "ts": 1792561080, "raw": 496.2 }, { "ts": 1792561140, "raw": 496.2 }, { "ts": 1792561200, "raw": 496.2 }, { "ts": 1792561260, "raw": 496.2 }, { "ts": 1792561320, "raw": 496.2 }, { "ts": 1792561380, "raw": 496.2 }, { "ts": 1792561440, "raw": 496.2 }, { "ts": 1792561860, "raw": 496.2 }, { "ts": 1792561920, "raw": 496.2 }, { "ts": 1792561980, "raw": 496.2 }, { "ts": 1792562040, "raw": 496.2 }, { "ts": 1792562100, "raw": 496.2 }, { "ts": 1792562160, "raw": 504.9 }, { "ts": 1792562220, "raw": 508.5 }, { "ts": 1792562280, "raw": 508.5 }, { "ts": 1792562340, "raw": 510.3 }, { "ts": 1792562400, "raw": 510.3 }, { "ts": 1792562460, "raw": 510.3 }, { "ts": 1792562520, "raw": 510.3 }, { "ts": 1792562580, "raw": 510.3 }, { "ts": 1792562640, "raw": 510.3 }, { "ts": 1792562700, "raw": 510.3 }, { "ts": 1792562760, "raw": 508.1 }, { "ts": 1792562820, "raw": 508.1 }, { "ts": 1792562880, "raw": 508.1 }, { "ts": 1792562940, "raw": 508.1 }, { "ts": 1792563000, "raw": 508.1 }, { "ts": 1792563060, "raw": 508.1 }, { "ts": 1792563120, "raw": 508.1 }, { "ts": 1792563180, "raw": 508.1 }, { "ts": 1792563240, "raw": 508.1 }, { "ts": 1792563300, "raw": 508.1 }, { "ts": 1792563360, "raw": 508.1 }, { "ts": 1792563420, "raw": 508.1 }, { "ts": 1792563480, "raw": 508.1 }, { "ts": 1792563540, "raw": 508.1 }, { "ts": 1792563600, "raw": 508.1 }, { "ts": 1792563660, "raw": 508.1 }, { "ts": 1792563720, "raw": 508.1 }, { "ts": 1792563780, "raw": 494.8 }, { "ts": 1792563840, "raw": 494.8 }, { "ts": 1792563900, "raw": 494.8 }, { "ts": 1792563960, "raw": 494.8 }, { "ts": 1792564020, "raw": 496.6 }, { "ts": 1792564080, "raw": 496.6 }, { "ts": 1792564140, "raw": 496.6 }, { "ts": 1792564200, "raw": 496.6 }, { "ts": 1792564260, "raw": 496.6 }, { "ts": 1792564320, "raw": 496.6 }, { "ts": 1792564380, "raw": 496.6 }, { "ts": 1792564440, "raw": 496.6 }, { "ts": 1792564500, "raw": 496.6 }, { "ts": 1792564560, "raw": 496.6 }, { "ts": 1792564620, "raw": 496.6 }, { "ts": 1792564680, "raw": 496.6 }, { "ts": 1792564740, "raw": 496.6 }, { "ts": 1792564800, "raw": 496.6 }, { "ts": 1792564860, "raw": 496.6 }, { "ts": 1792564920, "raw": 496.6 }, { "ts": 1792564980, "raw": 496.6 }, { "ts": 1792565040, "raw": 496.6 }, { "ts": 1792565100, "raw": 496.6 }, { "ts": 1792565160, "raw": 496.6 }, { "ts": 1792565220, "raw": 496.6 }, { "ts": 1792565280, "raw": 496.6 }, { "ts": 1792565340, "raw": 496.6 }, { "ts": 1792565400, "raw": 496.6 }, { "ts": 1792565460, "raw": 496.6 }, { "ts": 1792565520, "raw": 496.6 }, { "ts": 1792565580, "raw": 496.6 }, { "ts": 1792565640, "raw": 496.6 }, { "ts": 1792565700, "raw": 496.6 }, { "ts": 1792565760, "raw": 419.4 }, { "ts": 1792565820, "raw": 419.4 }, { "ts": 1792565880, "raw": 328.0 }, { "ts": 1792565940, "raw": 328.0 }, { "ts": 1792566000, "raw": 286.6 }, { "ts": 1792566060, "raw": 286.6 }, { "ts": 1792566120, "raw": 286.6 }, { "ts": 1792566180, "raw": 286.6 }, { "ts": 1792566240, "raw": 286.6 }, { "ts": 1792566300, "raw": 286.6 }, { "ts": 1792566360, "raw": 286.6 }, { "ts": 1792566420, "raw": 286.6 }, { "ts": 1792566480, "raw": 286.6 }, { "ts": 1792566540, "raw": -8.4 }, { "ts": 1792566600, "raw": -8.4 }, { "ts": 1792566660, "raw": -8.4 }, { "ts": 1792566720, "raw": -8.4 }, { "ts": 1792566780, "raw": -8.4 }, { "ts": 1792566840, "raw": -8.4 }, { "ts": 1792566900, "raw": -8.7 }, { "ts": 1792566960, "raw": -8.7 }, { "ts": 1792567020, "raw": -8.7 }, { "ts": 1792567080, "raw": -4.5 }, { "ts": 1792567140, "raw": -4.5 }, { "ts": 1792567200, "raw": -4.5 }, { "ts": 1792567260, "raw": -4.5 }, { "ts": 1792567320, "raw": -4.5 }, { "ts": 1792567380, "raw": -4.5 }, { "ts": 1792567440, "raw": -4.5 }, { "ts": 1792567500, "raw": -4.5 }, { "ts": 1792567560, "raw": -146.5 }, { "ts": 1792567620, "raw": -146.5 }, { "ts": 1792567680, "raw": -146.5 }, { "ts": 1792567740, "raw": -146.5 }, { "ts": 1792567800, "raw": -146.5 }, { "ts": 1792567860, "raw": -146.5 }, { "ts": 1792567920, "raw": -146.5 }, { "ts": 1792567980, "raw": -146.5 }, { "ts": 1792568040, "raw": -114.7 }, { "ts": 1792568100, "raw": -114.7 }, { "ts": 1792568160, "raw": -114.7 }, { "ts": 1792568220, "raw": -114.7 }, { "ts": 1792568280, "raw": -141.5 }, { "ts": 1792568340, "raw": -141.5 }, { "ts": 1792568400, "raw": -141.5 }, { "ts": 1792568460, "raw": -466.5 }, { "ts": 1792568520, "raw": -466.5 }, { "ts": 1792568580, "raw": -466.5 }, { "ts": 1792568640, "raw": -505.2 }, { "ts": 1792568700, "raw": -505.2 }, { "ts": 1792568760, "raw": -543.5 }, { "ts": 1792568820, "raw": -543.5 }, { "ts": 1792568880, "raw": -543.5 }, { "ts": 1792568940, "raw": -543.5 }, { "ts": 1792569000, "raw": -543.5 }, { "ts": 1792569060, "raw": -543.5 }, { "ts": 1792569120, "raw": -543.5 }, { "ts": 1792569180, "raw": -543.5 }, { "ts": 1792569240, "raw": -543.5 }, { "ts": 1792569300, "raw": -543.5 }, { "ts": 1792569360, "raw": -543.5 }, { "ts": 1792569420, "raw": -543.5 }, { "ts": 1792569480, "raw": -543.5 }, { "ts": 1792569540, "raw": -543.5 }, { "ts": 1792569600, "raw": -543.5 }, { "ts": 1792569660, "raw": -543.5 }, { "ts": 1792569720, "raw": -543.5 }, { "ts": 1792569780, "raw": -543.5 }, { "ts": 1792569840, "raw": -543.5 }, { "ts": 1792569900, "raw": -543.5 }, { "ts": 1792569960, "raw": -543.5 }, { "ts": 1792570020, "raw": -543.5 }, { "ts": 1792570080, "raw": -543.5 }, { "ts": 1792570140, "raw": -543.5 }, { "ts": 1792570200, "raw": -543.5 }, { "ts": 1792570260, "raw": -543.5 }, { "ts": 1792570320, "raw": -543.5 }, { "ts": 1792570380, "raw": -543.5 }, { "ts": 1792570440, "raw": -543.5 }, { "ts": 1792570500, "raw": -267.1 }, { "ts": 1792570560, "raw": -267.1 }, { "ts": 1792570620, "raw": -267.1 }, { "ts": 1792570680, "raw": 4.5 }, { "ts": 1792570740, "raw": 4.5 }, { "ts": 1792570800, "raw": 4.5 }, { "ts": 1792570860, "raw": 4.5 }, { "ts": 1792570920, "raw": 4.5 }, { "ts": 1792570980, "raw": 155.0 }, { "ts": 1792571040, "raw": 155.0 }, { "ts": 1792571100, "raw": 155.0 }, { "ts": 1792571160, "raw": 155.0 }, { "ts": 1792571220, "raw": 155.0 }, { "ts": 1792571280, "raw": 155.0 }, { "ts": 1792571340, "raw": 155.0 }, { "ts": 1792571400, "raw": 155.0 }, { "ts": 1792571460, "raw": 152.0 }, { "ts": 1792571520, "raw": 152.0 }, { "ts": 1792571580, "raw": 152.0 }, { "ts": 1792571640, "raw": 151.5 }, { "ts": 1792571700, "raw": 151.5 }, { "ts": 1792571760, "raw": 151.5 }, { "ts": 1792571820, "raw": 151.5 }, { "ts": 1792571880, "raw": 151.5 }, { "ts": 1792571940, "raw": 163.1 }, { "ts": 1792572000, "raw": 163.1 }, { "ts": 1792572060, "raw": 163.1 }, { "ts": 1792572120, "raw": 193.3 }, { "ts": 1792572180, "raw": 193.3 }, { "ts": 1792572240, "raw": 193.3 }, { "ts": 1792572300, "raw": 193.3 }, { "ts": 1792572360, "raw": 193.3 }, { "ts": 1792572420, "raw": 193.3 }, { "ts": 1792572480, "raw": 193.3 }, { "ts": 1792572540, "raw": 196.9 }, { "ts": 1792572600, "raw": 196.9 }, { "ts": 1792572660, "raw": 196.9 }, { "ts": 1792572720, "raw": 196.9 }, { "ts": 1792572780, "raw": 196.9 }, { "ts": 1792572840, "raw": 196.9 }, { "ts": 1792572900, "raw": 196.9 }, { "ts": 1792572960, "raw": 196.9 }, { "ts": 1792573020, "raw": 196.9 }, { "ts": 1792573080, "raw": 191.1 }, { "ts": 1792573140, "raw": 191.1 }, { "ts": 1792573200, "raw": 191.1 }, { "ts": 1792573260, "raw": 191.1 }, { "ts": 1792573320, "raw": 191.1 }, { "ts": 1792573380, "raw": 193.4 }, { "ts": 1792573440, "raw": 193.4 }, { "ts": 1792573500, "raw": 193.4 }, { "ts": 1792573560, "raw": 193.4 }, { "ts": 1792573620, "raw": 193.4 }, { "ts": 1792573680, "raw": 193.4 }, { "ts": 1792573740, "raw": 193.4 }, { "ts": 1792573800, "raw": 196.9 }, { "ts": 1792573860, "raw": 196.9 }, { "ts": 1792573920, "raw": 196.9 }, { "ts": 1792573980, "raw": 200.2 }, { "ts": 1792574040, "raw": 226.1 }, { "ts": 1792574100, "raw": 227.9 }, { "ts": 1792574160, "raw": 229.7 }, { "ts": 1792574220, "raw": 229.7 }, { "ts": 1792574280, "raw": 229.7 }, { "ts": 1792574340, "raw": 237.6 }, { "ts": 1792574400, "raw": 237.6 }, { "ts": 1792574460, "raw": 237.6 }, { "ts": 1792574520, "raw": 237.6 }, { "ts": 1792574580, "raw": 237.6 }, { "ts": 1792574640, "raw": 237.6 }, { "ts": 1792574700, "raw": 237.6 }, { "ts": 1792574760, "raw": 237.6 }, { "ts": 1792574820, "raw": 237.6 }, { "ts": 1792574880, "raw": 237.1 }, { "ts": 1792574940, "raw": 241.2 }, { "ts": 1792575000, "raw": 241.2 }, { "ts": 1792575060, "raw": 241.2 }, { "ts": 1792575120, "raw": 243.0 }, { "ts": 1792575180, "raw": 243.0 }, { "ts": 1792575240, "raw": 243.0 }, { "ts": 1792575300, "raw": 244.8 }, { "ts": 1792575360, "raw": 248.4 }, { "ts": 1792575420, "raw": 248.2 }, { "ts": 1792575480, "raw": 248.2 }, { "ts": 1792575540, "raw": 252.9 }, { "ts": 1792575600, "raw": 252.9 }, { "ts": 1792575660, "raw": 252.9 }, { "ts": 1792575720, "raw": 252.9 }, { "ts": 1792575780, "raw": 250.5 }, { "ts": 1792575840, "raw": 250.5 }, { "ts": 1792575900, "raw": 250.5 }, { "ts": 1792575960, "raw": 250.5 }, { "ts": 1792576020, "raw": 250.5 }, { "ts": 1792576080, "raw": 250.5 }, { "ts": 1792576140, "raw": 250.5 }, { "ts": 1792576200, "raw": 239.8 }, { "ts": 1792576260, "raw": 229.1 }, { "ts": 1792576320, "raw": 229.1 }, { "ts": 1792576380, "raw": 229.1 }, { "ts": 1792576440, "raw": 229.1 }, { "ts": 1792576500, "raw": 229.1 }, { "ts": 1792576560, "raw": 244.2 }, { "ts": 1792576620, "raw": 244.2 }, { "ts": 1792576680, "raw": 244.2 }, { "ts": 1792576740, "raw": 244.2 }, { "ts": 1792576800, "raw": 244.2 }, { "ts": 1792576860, "raw": 243.3 }, { "ts": 1792576920, "raw": 244.3 }, { "ts": 1792576980, "raw": 244.3 }, { "ts": 1792577040, "raw": 244.3 }, { "ts": 1792577100, "raw": 244.3 }, { "ts": 1792577160, "raw": 244.3 }, { "ts": 1792577220, "raw": 244.3 }, { "ts": 1792577280, "raw": 244.3 }, { "ts": 1792577340, "raw": 239.7 }, { "ts": 1792577400, "raw": 245.3 }, { "ts": 1792577460, "raw": 245.3 }, { "ts": 1792577520, "raw": 245.3 }, { "ts": 1792577580, "raw": 245.3 }, { "ts": 1792577640, "raw": 245.3 }, { "ts": 1792577700, "raw": 166.9 }, { "ts": 1792577760, "raw": 166.9 }, { "ts": 1792577820, "raw": 166.9 }, { "ts": 1792577880, "raw": 166.9 }, { "ts": 1792577940, "raw": 166.9 }, { "ts": 1792578000, "raw": 166.9 }, { "ts": 1792578060, "raw": 166.9 }, { "ts": 1792578120, "raw": 166.9 }, { "ts": 1792578180, "raw": 166.9 }, { "ts": 1792578240, "raw": 166.9 }, { "ts": 1792578300, "raw": 166.9 }, { "ts": 1792578360, "raw": 166.9 }, { "ts": 1792578420, "raw": 301.9 }, { "ts": 1792578480, "raw": 301.9 }, { "ts": 1792578540, "raw": 301.9 }, { "ts": 1792578600, "raw": 301.9 }, { "ts": 1792578660, "raw": 301.9 }, { "ts": 1792578720, "raw": 301.9 }, { "ts": 1792578780, "raw": 301.9 }, { "ts": 1792578840, "raw": 301.9 }, { "ts": 1792578900, "raw": 301.9 }, { "ts": 1792578960, "raw": 310.2 }, { "ts": 1792579020, "raw": 310.2 }, { "ts": 1792579080, "raw": 311.9 }, { "ts": 1792579140, "raw": 311.9 }, { "ts": 1792579200, "raw": 318.2 }, { "ts": 1792579260, "raw": 320.0 }, { "ts": 1792579320, "raw": 321.8 }, { "ts": 1792579380, "raw": 321.8 }, { "ts": 1792579440, "raw": 312.1 }, { "ts": 1792579500, "raw": 312.1 }, { "ts": 1792579560, "raw": 312.1 }, { "ts": 1792579620, "raw": 312.1 }, { "ts": 1792579680, "raw": 312.1 }, { "ts": 1792579740, "raw": 312.1 }, { "ts": 1792579800, "raw": 312.1 }, { "ts": 1792579860, "raw": 312.1 }, { "ts": 1792579920, "raw": 317.8 }, { "ts": 1792579980, "raw": 317.8 }, { "ts": 1792580040, "raw": 317.8 }, { "ts": 1792580100, "raw": 317.8 }, { "ts": 1792580160, "raw": 317.8 }, { "ts": 1792580220, "raw": 317.8 }, { "ts": 1792580280, "raw": 317.8 }, { "ts": 1792580340, "raw": 317.8 }, { "ts": 1792580400, "raw": 317.8 }, { "ts": 1792580460, "raw": 317.8 }, { "ts": 1792580520, "raw": 317.8 }, { "ts": 1792580580, "raw": 317.8 }, { "ts": 1792580640, "raw": 317.8 }, { "ts": 1792580700, "raw": 317.8 }, { "ts": 1792580760, "raw": 317.8 }, { "ts": 1792580820, "raw": 317.8 }, { "ts": 1792580880, "raw": 317.8 }, { "ts": 1792580940, "raw": 317.8 }, { "ts": 1792581000, "raw": 317.8 }, { "ts": 1792581060, "raw": 317.8 }, { "ts": 1792581120, "raw": 317.8 }, { "ts": 1792581180, "raw": 362.3 }, { "ts": 1792581240, "raw": 362.3 }, { "ts": 1792581300, "raw": 362.3 }, { "ts": 1792581360, "raw": 362.3 }, { "ts": 1792581420, "raw": 362.3 }, { "ts": 1792581480, "raw": 362.3 }, { "ts": 1792581540, "raw": 362.3 }, { "ts": 1792581600, "raw": 362.3 }, { "ts": 1792581660, "raw": 362.3 }, { "ts": 1792581720, "raw": 359.3 }, { "ts": 1792581780, "raw": 359.3 }, { "ts": 1792581840, "raw": 361.8 }, { "ts": 1792581900, "raw": 376.8 }, { "ts": 1792581960, "raw": 376.8 }, { "ts": 1792582020, "raw": 376.8 }, { "ts": 1792582080, "raw": 376.8 }, { "ts": 1792582140, "raw": 376.8 }, { "ts": 1792582200, "raw": 378.9 }, { "ts": 1792582260, "raw": 378.9 }, { "ts": 1792582320, "raw": 378.4 }, { "ts": 1792582380, "raw": 378.4 }, { "ts": 1792582440, "raw": 378.4 }, { "ts": 1792582500, "raw": 378.4 }, { "ts": 1792582560, "raw": 378.4 }, { "ts": 1792582620, "raw": -0.3 }, { "ts": 1792582680, "raw": -0.3 }, { "ts": 1792582740, "raw": 435.4 }, { "ts": 1792582800, "raw": 435.4 }, { "ts": 1792582860, "raw": 476.0 }, { "ts": 1792582920, "raw": 715.6 }, { "ts": 1792582980, "raw": 814.9 }, { "ts": 1792583040, "raw": 808.9 }, { "ts": 1792583100, "raw": 808.9 }, { "ts": 1792583160, "raw": 503.5 }, { "ts": 1792583220, "raw": 546.1 }, { "ts": 1792583280, "raw": 520.1 }, { "ts": 1792583340, "raw": 576.7 }, { "ts": 1792583400, "raw": 576.7 }, { "ts": 1792583460, "raw": 576.7 }, { "ts": 1792583520, "raw": 618.1 }, { "ts": 1792583580, "raw": 579.4 }, { "ts": 1792583640, "raw": 579.4 }, { "ts": 1792583700, "raw": 579.4 }, { "ts": 1792583760, "raw": 579.4 }, { "ts": 1792583820, "raw": 579.4 }, { "ts": 1792583880, "raw": 579.4 }, { "ts": 1792583940, "raw": 110.0 }, { "ts": 1792584000, "raw": 109.4 }, { "ts": 1792584060, "raw": 109.4 }, { "ts": 1792584120, "raw": 109.4 }, { "ts": 1792584180, "raw": 99.6 }, { "ts": 1792584240, "raw": 99.6 }, { "ts": 1792584300, "raw": 99.6 }, { "ts": 1792584360, "raw": -2.3 }, { "ts": 1792584420, "raw": 131.5 }, { "ts": 1792584480, "raw": 131.5 }, { "ts": 1792584540, "raw": 131.5 }, { "ts": 1792584600, "raw": 131.5 }, { "ts": 1792584660, "raw": 131.5 }, { "ts": 1792584720, "raw": 131.5 }, { "ts": 1792584780, "raw": 125.3 }, { "ts": 1792584840, "raw": 122.7 }, { "ts": 1792584900, "raw": 122.7 }, { "ts": 1792584960, "raw": 122.7 }, { "ts": 1792585020, "raw": 122.7 }, { "ts": 1792585080, "raw": 122.7 }, { "ts": 1792585140, "raw": 122.7 }, { "ts": 1792585200, "raw": 145.6 }, { "ts": 1792585260, "raw": 145.6 }, { "ts": 1792585320, "raw": 145.6 }, { "ts": 1792585380, "raw": 241.2 }, { "ts": 1792585440, "raw": 241.2 }, { "ts": 1792585500, "raw": -34.5 }, { "ts": 1792585560, "raw": -34.5 }, { "ts": 1792585620, "raw": -73.0 }, { "ts": 1792585680, "raw": -73.0 }, { "ts": 1792585740, "raw": -73.0 }, { "ts": 1792585800, "raw": -117.2 }, { "ts": 1792585860, "raw": 51.8 }, { "ts": 1792585920, "raw": 51.8 }, { "ts": 1792585980, "raw": 63.4 }, { "ts": 1792586040, "raw": 24.7 }, { "ts": 1792586100, "raw": 24.7 }, { "ts": 1792586160, "raw": 24.7 }, { "ts": 1792586220, "raw": 24.7 }, { "ts": 1792586280, "raw": 24.7 }, { "ts": 1792586340, "raw": 51.3 }, { "ts": 1792586400, "raw": 51.3 }, { "ts": 1792586460, "raw": 37.5 }, { "ts": 1792586520, "raw": 37.5 }, { "ts": 1792586580, "raw": 37.5 }, { "ts": 1792586640, "raw": 248.7 }, { "ts": 1792586700, "raw": 248.7 }, { "ts": 1792586760, "raw": 248.7 }, { "ts": 1792586820, "raw": 248.7 }, { "ts": 1792586880, "raw": 248.7 }, { "ts": 1792586940, "raw": 248.7 }, { "ts": 1792587000, "raw": 248.7 }, { "ts": 1792587060, "raw": 248.7 }, { "ts": 1792587120, "raw": 248.7 }, { "ts": 1792587180, "raw": 248.7 }, { "ts": 1792587240, "raw": 248.7 }, { "ts": 1792587300, "raw": 248.7 }, { "ts": 1792587360, "raw": 248.7 }, { "ts": 1792587420, "raw": 146.7 }, { "ts": 1792587480, "raw": 144.3 }, { "ts": 1792587540, "raw": 144.3 }, { "ts": 1792587600, "raw": 221.9 }, { "ts": 1792587660, "raw": 199.9 }, { "ts": 1792587720, "raw": 199.9 }, { "ts": 1792587780, "raw": 245.3 }, { "ts": 1792587840, "raw": 294.2 }, { "ts": 1792587900, "raw": 267.7 }, { "ts": 1792587960, "raw": 287.7 }, { "ts": 1792588020, "raw": 281.8 }, { "ts": 1792588080, "raw": 281.8 }, { "ts": 1792588140, "raw": 281.8 }, { "ts": 1792588200, "raw": 281.8 }, { "ts": 1792588260, "raw": 281.8 }, { "ts": 1792588320, "raw": 281.8 }, { "ts": 1792588380, "raw": 304.9 }, { "ts": 1792588440, "raw": 302.1 }, { "ts": 1792588500, "raw": 302.6 }, { "ts": 1792588560, "raw": 308.0 }, { "ts": 1792588620, "raw": 308.0 }, { "ts": 1792588680, "raw": 308.0 }, { "ts": 1792588740, "raw": 308.0 }, { "ts": 1792588800, "raw": 278.2 }, { "ts": 1792588860, "raw": 310.6 }, { "ts": 1792588920, "raw": 310.6 }, { "ts": 1792588980, "raw": 310.6 }, { "ts": 1792589040, "raw": -59.8 }, { "ts": 1792589100, "raw": -59.8 }, { "ts": 1792589160, "raw": 59.2 }, { "ts": 1792589220, "raw": 59.2 }, { "ts": 1792589280, "raw": 84.8 }, { "ts": 1792589340, "raw": 84.8 }, { "ts": 1792589400, "raw": 84.8 }, { "ts": 1792589460, "raw": 108.6 }, { "ts": 1792589520, "raw": 108.6 }, { "ts": 1792589580, "raw": 108.6 }, { "ts": 1792589640, "raw": 95.6 }, { "ts": 1792589700, "raw": 95.6 }, { "ts": 1792589760, "raw": 87.9 }, { "ts": 1792589820, "raw": 109.7 }, { "ts": 1792589880, "raw": 91.0 }, { "ts": 1792589940, "raw": 107.9 }, { "ts": 1792590000, "raw": 107.9 }, { "ts": 1792590060, "raw": 107.9 }, { "ts": 1792590120, "raw": 114.6 }, { "ts": 1792590180, "raw": 141.0 }, { "ts": 1792590240, "raw": 141.0 }, { "ts": 1792590300, "raw": 141.5 }, { "ts": 1792590360, "raw": 137.4 }, { "ts": 1792590420, "raw": -58436.6 }, { "ts": 1792590480, "raw": -58456.8 }, { "ts": 1792590540, "raw": -58456.8 }, { "ts": 1792590600, "raw": -58456.8 }, { "ts": 1792590660, "raw": -57587.7 }, { "ts": 1792590720, "raw": -57587.7 }, { "ts": 1792590780, "raw": -57587.7 }, { "ts": 1792590840, "raw": -57587.7 }, { "ts": 1792590900, "raw": -57587.7 }, { "ts": 1792590960, "raw": -57587.7 }, { "ts": 1792591020, "raw": -57563.9 }, { "ts": 1792591080, "raw": -57558.6 }, { "ts": 1792591140, "raw": -57599.7 }, { "ts": 1792591200, "raw": -57986.3 }, { "ts": 1792591260, "raw": -57986.3 }, { "ts": 1792591320, "raw": -57986.3 }, { "ts": 1792591380, "raw": -57986.3 }, { "ts": 1792591440, "raw": -58000.1 }, { "ts": 1792591500, "raw": -58000.1 }, { "ts": 1792591560, "raw": -58144.7 }, { "ts": 1792591620, "raw": -58212.8 }, { "ts": 1792591680, "raw": -58212.8 }, { "ts": 1792591740, "raw": -58211.2 }, { "ts": 1792591800, "raw": -58211.2 }, { "ts": 1792591860, "raw": -58211.2 }, { "ts": 1792591920, "raw": -58211.2 }, { "ts": 1792591980, "raw": -58222.9 }, { "ts": 1792592040, "raw": -58222.9 }, { "ts": 1792592100, "raw": -58222.9 }, { "ts": 1792592160, "raw": -58314.2 }, { "ts": 1792592220, "raw": -58314.2 }, { "ts": 1792592280, "raw": -58318.2 }, { "ts": 1792592340, "raw": -58358.9 }, { "ts": 1792592400, "raw": -58398.4 }, { "ts": 1792592460, "raw": -58398.4 }, { "ts": 1792592520, "raw": -58398.4 }, { "ts": 1792592580, "raw": -58654.4 }, { "ts": 1792592640, "raw": -58654.4 }, { "ts": 1792592700, "raw": -58648.4 }, { "ts": 1792592760, "raw": -58648.4 }, { "ts": 1792592820, "raw": -58655.0 }, { "ts": 1792592880, "raw": -58591.9 }, { "ts": 1792592940, "raw": -58600.5 }, { "ts": 1792593000, "raw": -58600.5 }, { "ts": 1792593060, "raw": -58613.6 }, { "ts": 1792593120, "raw": -58613.6 }, { "ts": 1792593180, "raw": -58613.6 }, { "ts": 1792593240, "raw": -58533.3 }, { "ts": 1792593300, "raw": -58533.3 }, { "ts": 1792593360, "raw": -58533.3 }, { "ts": 1792593420, "raw": -58533.3 }, { "ts": 1792593480, "raw": -58533.3 }, { "ts": 1792593540, "raw": -58533.3 }, { "ts": 1792593600, "raw": -58533.3 }, { "ts": 1792593660, "raw": -58533.3 }, { "ts": 1792593720, "raw": -58533.3 }, { "ts": 1792593780, "raw": -58533.3 }, { "ts": 1792593840, "raw": -58533.3 }, { "ts": 1792593900, "raw": -58525.5 }, { "ts": 1792593960, "raw": -58525.5 }, { "ts": 1792594020, "raw": -58525.5 }, { "ts": 1792594080, "raw": -58525.5 }, { "ts": 1792594140, "raw": -58525.5 }, { "ts": 1792594200, "raw": -58525.5 }, { "ts": 1792594260, "raw": -58525.5 }, { "ts": 1792594320, "raw": -58525.5 }, { "ts": 1792594380, "raw": -58525.5 }, { "ts": 1792594440, "raw": -58525.5 }, { "ts": 1792594500, "raw": -58525.5 }, { "ts": 1792594620, "raw": -57605.5 }, { "ts": 1792594680, "raw": -57345.8 }, { "ts": 1792594740, "raw": -57165.5 }, { "ts": 1792594800, "raw": -57165.5 }, { "ts": 1792594860, "raw": -57165.5 }, { "ts": 1792594920, "raw": -57165.5 }, { "ts": 1792594980, "raw": -57165.5 }, { "ts": 1792595040, "raw": -57165.5 }, { "ts": 1792595100, "raw": -57165.5 }, { "ts": 1792595160, "raw": -57165.5 }, { "ts": 1792595220, "raw": -350035.5 }, { "ts": 1792595280, "raw": -350076.5 }, { "ts": 1792595340, "raw": -350076.5 }, { "ts": 1792595400, "raw": -350085.1 }, { "ts": 1792595460, "raw": -350085.1 }, { "ts": 1792595520, "raw": -350085.1 }, { "ts": 1792595580, "raw": -350135.1 }, { "ts": 1792595640, "raw": -350135.1 }, { "ts": 1792595700, "raw": -350135.1 }, { "ts": 1792595760, "raw": -350114.1 }, { "ts": 1792595820, "raw": -350114.1 }, { "ts": 1792595880, "raw": -350025.9 }, { "ts": 1792595940, "raw": -350025.9 }, { "ts": 1792596000, "raw": -350025.9 }, { "ts": 1792596060, "raw": -350025.9 }, { "ts": 1792596120, "raw": -350025.9 }, { "ts": 1792596180, "raw": -350025.9 }, { "ts": 1792596240, "raw": -350003.3 }, { "ts": 1792596300, "raw": -350003.0 }, { "ts": 1792596360, "raw": -349676.3 }, { "ts": 1792596420, "raw": -349637.9 }, { "ts": 1792596480, "raw": -349637.9 }, { "ts": 1792596540, "raw": -349112.1 }, { "ts": 1792596600, "raw": -348950.0 }, { "ts": 1792596660, "raw": -349065.5 }, { "ts": 1792596720, "raw": -348881.0 }, { "ts": 1792596780, "raw": -348860.7 }, { "ts": 1792596840, "raw": -348860.7 }, { "ts": 1792596900, "raw": -348910.7 }, { "ts": 1792596960, "raw": -349022.8 }, { "ts": 1792597020, "raw": -349214.1 }, { "ts": 1792597080, "raw": -349214.1 }, { "ts": 1792597140, "raw": -349197.2 }, { "ts": 1792597200, "raw": -349236.7 }, { "ts": 1792597260, "raw": -349160.0 }, { "ts": 1792597320, "raw": -349160.0 }, { "ts": 1792597380, "raw": -349160.0 }, { "ts": 1792597440, "raw": -349313.2 }, { "ts": 1792597500, "raw": -349358.5 }, { "ts": 1792597560, "raw": -349326.9 }, { "ts": 1792597620, "raw": -349326.9 }, { "ts": 1792597680, "raw": -349326.9 }, { "ts": 1792597740, "raw": -349384.5 }, { "ts": 1792597800, "raw": -349384.5 }, { "ts": 1792597860, "raw": -349384.5 }, { "ts": 1792597920, "raw": -349384.5 }, { "ts": 1792597980, "raw": -349250.4 }, { "ts": 1792598040, "raw": -349250.4 }, { "ts": 1792598100, "raw": -349250.4 }, { "ts": 1792598160, "raw": -349250.4 }, { "ts": 1792598220, "raw": -349337.8 }, { "ts": 1792598280, "raw": -349337.8 }, { "ts": 1792598340, "raw": -349337.8 }, { "ts": 1792598400, "raw": -349337.8 }, { "ts": 1792598460, "raw": -349337.8 }, { "ts": 1792598520, "raw": -349326.2 }, { "ts": 1792598580, "raw": -349326.2 }, { "ts": 1792598640, "raw": -349326.2 }, { "ts": 1792598700, "raw": -349326.2 }, { "ts": 1792598760, "raw": -349326.2 }, { "ts": 1792598820, "raw": -349326.2 }, { "ts": 1792598880, "raw": -349373.5 }, { "ts": 1792598940, "raw": -349373.5 }, { "ts": 1792599000, "raw": -349373.5 }, { "ts": 1792599060, "raw": -349373.5 }, { "ts": 1792599120, "raw": -349373.5 }, { "ts": 1792599180, "raw": -349367.1 }, { "ts": 1792599240, "raw": -349587.9 }, { "ts": 1792599300, "raw": -349587.9 }, { "ts": 1792599360, "raw": -349587.9 }, { "ts": 1792599420, "raw": -349587.9 }, { "ts": 1792599480, "raw": -349592.0 }, { "ts": 1792599540, "raw": -349592.0 }, { "ts": 1792599600, "raw": -349592.0 }, { "ts": 1792599660, "raw": -349592.0 }, { "ts": 1792599720, "raw": -349592.0 }, { "ts": 1792599780, "raw": -349610.1 }, { "ts": 1792599840, "raw": -349610.1 }, { "ts": 1792599900, "raw": -349590.0 }, { "ts": 1792599960, "raw": -349590.0 }, { "ts": 1792600020, "raw": -349590.0 }, { "ts": 1792600080, "raw": -349590.0 }, { "ts": 1792600140, "raw": -349582.4 }, { "ts": 1792600200, "raw": -349574.8 }, { "ts": 1792600260, "raw": -349574.8 }, { "ts": 1792600320, "raw": -349574.8 }, { "ts": 1792600380, "raw": -349581.8 }, { "ts": 1792600440, "raw": -349581.8 }, { "ts": 1792600500, "raw": -349581.8 }, { "ts": 1792600560, "raw": -349583.2 }, { "ts": 1792600620, "raw": -349583.2 }, { "ts": 1792600680, "raw": -349583.2 }, { "ts": 1792600740, "raw": -350036.7 }, { "ts": 1792600860, "raw": -350335.8 }, { "ts": 1792600920, "raw": -350336.3 }, { "ts": 1792600980, "raw": -350109.1 }, { "ts": 1792601040, "raw": -350109.1 }, { "ts": 1792601100, "raw": -350113.4 }, { "ts": 1792601160, "raw": -350113.4 }, { "ts": 1792601220, "raw": -350113.4 }, { "ts": 1792601280, "raw": -350113.4 }, { "ts": 1792601340, "raw": -350113.4 }, { "ts": 1792601400, "raw": -350113.4 }, { "ts": 1792601460, "raw": -350113.4 }, { "ts": 1792601520, "raw": -350113.4 }, { "ts": 1792601580, "raw": -350113.4 }, { "ts": 1792601640, "raw": -350113.4 }, { "ts": 1792601700, "raw": -350113.4 }, { "ts": 1792601760, "raw": -350113.4 }, { "ts": 1792601820, "raw": -350113.4 }, { "ts": 1792601880, "raw": -350113.4 }, { "ts": 1792601940, "raw": -350113.4 }, { "ts": 1792602000, "raw": -350054.7 }, { "ts": 1792602060, "raw": -350054.7 }, { "ts": 1792602120, "raw": -350054.7 }, { "ts": 1792602180, "raw": -350054.7 }, { "ts": 1792602240, "raw": -350057.7 }, { "ts": 1792602300, "raw": -350057.7 }, { "ts": 1792602360, "raw": -350057.7 }, { "ts": 1792602420, "raw": -350057.7 }, { "ts": 1792602480, "raw": -350062.7 }, { "ts": 1792602540, "raw": -350062.7 }, { "ts": 1792602600, "raw": -350062.7 }, { "ts": 1792602660, "raw": -350062.7 }, { "ts": 1792602720, "raw": -350062.7 }, { "ts": 1792602780, "raw": -350062.7 }, { "ts": 1792602840, "raw": -350062.7 }, { "ts": 1792602900, "raw": -350062.7 }, { "ts": 1792602960, "raw": -350062.7 }, { "ts": 1792603020, "raw": -350062.7 }, { "ts": 1792603080, "raw": -350062.7 }, { "ts": 1792603140, "raw": -350062.7 }, { "ts": 1792603200, "raw": -350062.7 }, { "ts": 1792603260, "raw": -350062.7 }, { "ts": 1792603320, "raw": -350062.7 }, { "ts": 1792603380, "raw": -350062.7 }, { "ts": 1792603440, "raw": -350062.7 }, { "ts": 1792603500, "raw": -350062.7 }, { "ts": 1792603560, "raw": -350062.7 } ], "sensitivity_scale": 15.0 }, "volume_balance": { "session_date": "2026-10-21", "points": [ { "ts": 1792555200, "balance_strike": 4081.17, "total_vol": 77, "needed_contracts": 25, "needed_pct": 32.5, "target_strike": 4130.0 }, { "ts": 1792555260, "balance_strike": 4081.24, "total_vol": 78, "needed_contracts": 24, "needed_pct": 30.8, "target_strike": 4130.0 }, { "ts": 1792555320, "balance_strike": 4081.24, "total_vol": 78, "needed_contracts": 24, "needed_pct": 30.8, "target_strike": 4130.0 }, { "ts": 1792555380, "balance_strike": 4081.24, "total_vol": 78, "needed_contracts": 24, "needed_pct": 30.8, "target_strike": 4130.0 }, { "ts": 1792555440, "balance_strike": 4081.24, "total_vol": 78, "needed_contracts": 24, "needed_pct": 30.8, "target_strike": 4130.0 }, { "ts": 1792555500, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555560, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555620, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555680, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555740, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555800, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555860, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555920, "balance_strike": 4081.33, "total_vol": 79, "needed_contracts": 23, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792555980, "balance_strike": 4081.41, "total_vol": 80, "needed_contracts": 22, "needed_pct": 27.5, "target_strike": 4130.0 }, { "ts": 1792556040, "balance_strike": 4081.41, "total_vol": 80, "needed_contracts": 24, "needed_pct": 30.0, "target_strike": 4150.0 }, { "ts": 1792556100, "balance_strike": 4081.51, "total_vol": 81, "needed_contracts": 23, "needed_pct": 28.4, "target_strike": 4150.0 }, { "ts": 1792556160, "balance_strike": 4081.51, "total_vol": 82, "needed_contracts": 22, "needed_pct": 26.8, "target_strike": 4150.0 }, { "ts": 1792556220, "balance_strike": 4081.51, "total_vol": 82, "needed_contracts": 22, "needed_pct": 26.8, "target_strike": 4150.0 }, { "ts": 1792556280, "balance_strike": 4081.51, "total_vol": 82, "needed_contracts": 22, "needed_pct": 26.8, "target_strike": 4150.0 }, { "ts": 1792556340, "balance_strike": 4081.63, "total_vol": 83, "needed_contracts": 21, "needed_pct": 25.3, "target_strike": 4150.0 }, { "ts": 1792556400, "balance_strike": 4081.63, "total_vol": 83, "needed_contracts": 21, "needed_pct": 25.3, "target_strike": 4150.0 }, { "ts": 1792556460, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 20, "needed_pct": 23.8, "target_strike": 4150.0 }, { "ts": 1792556520, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 20, "needed_pct": 23.8, "target_strike": 4150.0 }, { "ts": 1792556580, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 20, "needed_pct": 23.8, "target_strike": 4150.0 }, { "ts": 1792556640, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 20, "needed_pct": 23.8, "target_strike": 4150.0 }, { "ts": 1792556700, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 20, "needed_pct": 23.8, "target_strike": 4150.0 }, { "ts": 1792556760, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 20, "needed_pct": 23.8, "target_strike": 4150.0 }, { "ts": 1792556820, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 18, "needed_pct": 21.4, "target_strike": 4130.0 }, { "ts": 1792556880, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 18, "needed_pct": 21.4, "target_strike": 4130.0 }, { "ts": 1792556940, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 18, "needed_pct": 21.4, "target_strike": 4130.0 }, { "ts": 1792557000, "balance_strike": 4081.72, "total_vol": 84, "needed_contracts": 18, "needed_pct": 21.4, "target_strike": 4130.0 }, { "ts": 1792557060, "balance_strike": 4081.73, "total_vol": 85, "needed_contracts": 17, "needed_pct": 20.0, "target_strike": 4130.0 }, { "ts": 1792557120, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557180, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557240, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557300, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557360, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557420, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557480, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557540, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557600, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557660, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557720, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557780, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557840, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557900, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792557960, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558020, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558080, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558140, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558200, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558260, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558320, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558380, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558440, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558500, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558560, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558620, "balance_strike": 4081.79, "total_vol": 86, "needed_contracts": 16, "needed_pct": 18.6, "target_strike": 4130.0 }, { "ts": 1792558680, "balance_strike": 4081.83, "total_vol": 87, "needed_contracts": 15, "needed_pct": 17.2, "target_strike": 4130.0 }, { "ts": 1792558740, "balance_strike": 4081.83, "total_vol": 87, "needed_contracts": 15, "needed_pct": 17.2, "target_strike": 4130.0 }, { "ts": 1792558800, "balance_strike": 4081.83, "total_vol": 87, "needed_contracts": 15, "needed_pct": 17.2, "target_strike": 4130.0 }, { "ts": 1792558860, "balance_strike": 4081.83, "total_vol": 87, "needed_contracts": 15, "needed_pct": 17.2, "target_strike": 4130.0 }, { "ts": 1792558920, "balance_strike": 4081.83, "total_vol": 87, "needed_contracts": 15, "needed_pct": 17.2, "target_strike": 4130.0 }, { "ts": 1792558980, "balance_strike": 4081.83, "total_vol": 87, "needed_contracts": 15, "needed_pct": 17.2, "target_strike": 4130.0 }, { "ts": 1792559040, "balance_strike": 4081.85, "total_vol": 88, "needed_contracts": 14, "needed_pct": 15.9, "target_strike": 4130.0 }, { "ts": 1792559100, "balance_strike": 4081.85, "total_vol": 88, "needed_contracts": 14, "needed_pct": 15.9, "target_strike": 4130.0 }, { "ts": 1792559160, "balance_strike": 4081.96, "total_vol": 89, "needed_contracts": 13, "needed_pct": 14.6, "target_strike": 4130.0 }, { "ts": 1792559220, "balance_strike": 4081.96, "total_vol": 89, "needed_contracts": 13, "needed_pct": 14.6, "target_strike": 4130.0 }, { "ts": 1792559280, "balance_strike": 4081.96, "total_vol": 89, "needed_contracts": 13, "needed_pct": 14.6, "target_strike": 4130.0 }, { "ts": 1792559340, "balance_strike": 4081.96, "total_vol": 89, "needed_contracts": 13, "needed_pct": 14.6, "target_strike": 4130.0 }, { "ts": 1792559400, "balance_strike": 4081.96, "total_vol": 89, "needed_contracts": 13, "needed_pct": 14.6, "target_strike": 4130.0 }, { "ts": 1792559460, "balance_strike": 4081.96, "total_vol": 89, "needed_contracts": 13, "needed_pct": 14.6, "target_strike": 4130.0 }, { "ts": 1792559520, "balance_strike": 4082.06, "total_vol": 90, "needed_contracts": 12, "needed_pct": 13.3, "target_strike": 4130.0 }, { "ts": 1792559580, "balance_strike": 4082.06, "total_vol": 90, "needed_contracts": 12, "needed_pct": 13.3, "target_strike": 4130.0 }, { "ts": 1792559640, "balance_strike": 4082.06, "total_vol": 90, "needed_contracts": 12, "needed_pct": 13.3, "target_strike": 4130.0 }, { "ts": 1792559700, "balance_strike": 4082.17, "total_vol": 91, "needed_contracts": 11, "needed_pct": 12.1, "target_strike": 4130.0 }, { "ts": 1792559760, "balance_strike": 4082.17, "total_vol": 91, "needed_contracts": 11, "needed_pct": 12.1, "target_strike": 4130.0 }, { "ts": 1792559820, "balance_strike": 4082.23, "total_vol": 92, "needed_contracts": 10, "needed_pct": 10.9, "target_strike": 4130.0 }, { "ts": 1792559880, "balance_strike": 4082.23, "total_vol": 92, "needed_contracts": 10, "needed_pct": 10.9, "target_strike": 4130.0 }, { "ts": 1792559940, "balance_strike": 4082.23, "total_vol": 92, "needed_contracts": 10, "needed_pct": 10.9, "target_strike": 4130.0 }, { "ts": 1792560000, "balance_strike": 4082.34, "total_vol": 93, "needed_contracts": 9, "needed_pct": 9.7, "target_strike": 4130.0 }, { "ts": 1792560060, "balance_strike": 4082.34, "total_vol": 93, "needed_contracts": 9, "needed_pct": 9.7, "target_strike": 4130.0 }, { "ts": 1792560120, "balance_strike": 4082.46, "total_vol": 94, "needed_contracts": 8, "needed_pct": 8.5, "target_strike": 4130.0 }, { "ts": 1792560180, "balance_strike": 4082.46, "total_vol": 94, "needed_contracts": 10, "needed_pct": 10.6, "target_strike": 4150.0 }, { "ts": 1792560240, "balance_strike": 4082.46, "total_vol": 94, "needed_contracts": 10, "needed_pct": 10.6, "target_strike": 4150.0 }, { "ts": 1792560300, "balance_strike": 4097.87, "total_vol": 95, "needed_contracts": 9, "needed_pct": 9.5, "target_strike": 4150.0 }, { "ts": 1792560360, "balance_strike": 4097.87, "total_vol": 95, "needed_contracts": 9, "needed_pct": 9.5, "target_strike": 4150.0 }, { "ts": 1792560420, "balance_strike": 4097.87, "total_vol": 95, "needed_contracts": 9, "needed_pct": 9.5, "target_strike": 4150.0 }, { "ts": 1792560480, "balance_strike": 4100.67, "total_vol": 97, "needed_contracts": 9, "needed_pct": 9.3, "target_strike": 4150.0 }, { "ts": 1792560540, "balance_strike": 4100.67, "total_vol": 97, "needed_contracts": 9, "needed_pct": 9.3, "target_strike": 4150.0 }, { "ts": 1792560600, "balance_strike": 4117.7, "total_vol": 99, "needed_contracts": 7, "needed_pct": 7.1, "target_strike": 4150.0 }, { "ts": 1792560660, "balance_strike": 4117.7, "total_vol": 99, "needed_contracts": 7, "needed_pct": 7.1, "target_strike": 4150.0 }, { "ts": 1792560720, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792560780, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792560840, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792560900, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792560960, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792561020, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792561080, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792561140, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792561200, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 55, "needed_pct": 36.9, "target_strike": 4150.0 }, { "ts": 1792561260, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792561320, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792561380, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792561440, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792561860, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792561920, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792561980, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792562040, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792562100, "balance_strike": 4081.74, "total_vol": 149, "needed_contracts": 53, "needed_pct": 35.6, "target_strike": 4130.0 }, { "ts": 1792562160, "balance_strike": 4081.78, "total_vol": 154, "needed_contracts": 48, "needed_pct": 31.2, "target_strike": 4130.0 }, { "ts": 1792562220, "balance_strike": 4081.8, "total_vol": 156, "needed_contracts": 46, "needed_pct": 29.5, "target_strike": 4130.0 }, { "ts": 1792562280, "balance_strike": 4081.8, "total_vol": 156, "needed_contracts": 46, "needed_pct": 29.5, "target_strike": 4130.0 }, { "ts": 1792562340, "balance_strike": 4081.81, "total_vol": 157, "needed_contracts": 45, "needed_pct": 28.7, "target_strike": 4130.0 }, { "ts": 1792562400, "balance_strike": 4081.81, "total_vol": 157, "needed_contracts": 45, "needed_pct": 28.7, "target_strike": 4130.0 }, { "ts": 1792562460, "balance_strike": 4081.81, "total_vol": 157, "needed_contracts": 45, "needed_pct": 28.7, "target_strike": 4130.0 }, { "ts": 1792562520, "balance_strike": 4081.81, "total_vol": 157, "needed_contracts": 45, "needed_pct": 28.7, "target_strike": 4130.0 }, { "ts": 1792562580, "balance_strike": 4081.81, "total_vol": 157, "needed_contracts": 45, "needed_pct": 28.7, "target_strike": 4130.0 }, { "ts": 1792562640, "balance_strike": 4081.81, "total_vol": 157, "needed_contracts": 45, "needed_pct": 28.7, "target_strike": 4130.0 }, { "ts": 1792562700, "balance_strike": 4081.81, "total_vol": 157, "needed_contracts": 45, "needed_pct": 28.7, "target_strike": 4130.0 }, { "ts": 1792562760, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792562820, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792562880, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792562940, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563000, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563060, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563120, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563180, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563240, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563300, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563360, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563420, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563480, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563540, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563600, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563660, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563720, "balance_strike": 4081.8, "total_vol": 158, "needed_contracts": 46, "needed_pct": 29.1, "target_strike": 4130.0 }, { "ts": 1792563780, "balance_strike": 4081.82, "total_vol": 160, "needed_contracts": 48, "needed_pct": 30.0, "target_strike": 4130.0 }, { "ts": 1792563840, "balance_strike": 4081.82, "total_vol": 160, "needed_contracts": 48, "needed_pct": 30.0, "target_strike": 4130.0 }, { "ts": 1792563900, "balance_strike": 4081.82, "total_vol": 160, "needed_contracts": 48, "needed_pct": 30.0, "target_strike": 4130.0 }, { "ts": 1792563960, "balance_strike": 4081.82, "total_vol": 160, "needed_contracts": 48, "needed_pct": 30.0, "target_strike": 4130.0 }, { "ts": 1792564020, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564080, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564140, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564200, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564260, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564320, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564380, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564440, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564500, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564560, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564620, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564680, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564740, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564800, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564860, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564920, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792564980, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565040, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565100, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565160, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565220, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565280, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565340, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565400, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565460, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565520, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565580, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565640, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565700, "balance_strike": 4081.94, "total_vol": 164, "needed_contracts": 48, "needed_pct": 29.3, "target_strike": 4130.0 }, { "ts": 1792565760, "balance_strike": 4082.32, "total_vol": 168, "needed_contracts": 52, "needed_pct": 31.0, "target_strike": 4130.0 }, { "ts": 1792565820, "balance_strike": 4082.32, "total_vol": 168, "needed_contracts": 52, "needed_pct": 31.0, "target_strike": 4130.0 }, { "ts": 1792565880, "balance_strike": 4095.71, "total_vol": 172, "needed_contracts": 56, "needed_pct": 32.6, "target_strike": 4130.0 }, { "ts": 1792565940, "balance_strike": 4095.71, "total_vol": 172, "needed_contracts": 56, "needed_pct": 32.6, "target_strike": 4130.0 }, { "ts": 1792566000, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566060, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566120, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566180, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566240, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566300, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566360, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566420, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566480, "balance_strike": 4102.29, "total_vol": 174, "needed_contracts": 58, "needed_pct": 33.3, "target_strike": 4130.0 }, { "ts": 1792566540, "balance_strike": 4100.32, "total_vol": 199, "needed_contracts": 83, "needed_pct": 41.7, "target_strike": 4130.0 }, { "ts": 1792566600, "balance_strike": 4100.32, "total_vol": 199, "needed_contracts": 83, "needed_pct": 41.7, "target_strike": 4130.0 }, { "ts": 1792566660, "balance_strike": 4100.32, "total_vol": 199, "needed_contracts": 83, "needed_pct": 41.7, "target_strike": 4130.0 }, { "ts": 1792566720, "balance_strike": 4100.32, "total_vol": 199, "needed_contracts": 83, "needed_pct": 41.7, "target_strike": 4130.0 }, { "ts": 1792566780, "balance_strike": 4100.32, "total_vol": 199, "needed_contracts": 83, "needed_pct": 41.7, "target_strike": 4130.0 }, { "ts": 1792566840, "balance_strike": 4100.32, "total_vol": 199, "needed_contracts": 83, "needed_pct": 41.7, "target_strike": 4130.0 }, { "ts": 1792566900, "balance_strike": 4100.31, "total_vol": 200, "needed_contracts": 84, "needed_pct": 42.0, "target_strike": 4130.0 }, { "ts": 1792566960, "balance_strike": 4100.31, "total_vol": 200, "needed_contracts": 84, "needed_pct": 42.0, "target_strike": 4130.0 }, { "ts": 1792567020, "balance_strike": 4100.31, "total_vol": 200, "needed_contracts": 84, "needed_pct": 42.0, "target_strike": 4130.0 }, { "ts": 1792567080, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567140, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567200, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567260, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567320, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567380, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567440, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567500, "balance_strike": 4100.4, "total_vol": 201, "needed_contracts": 83, "needed_pct": 41.3, "target_strike": 4130.0 }, { "ts": 1792567560, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 83, "needed_pct": 40.9, "target_strike": 4150.0 }, { "ts": 1792567620, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 83, "needed_pct": 40.9, "target_strike": 4150.0 }, { "ts": 1792567680, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 83, "needed_pct": 40.9, "target_strike": 4150.0 }, { "ts": 1792567740, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 83, "needed_pct": 40.9, "target_strike": 4150.0 }, { "ts": 1792567800, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 83, "needed_pct": 40.9, "target_strike": 4150.0 }, { "ts": 1792567860, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 83, "needed_pct": 40.9, "target_strike": 4150.0 }, { "ts": 1792567920, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 81, "needed_pct": 39.9, "target_strike": 4130.0 }, { "ts": 1792567980, "balance_strike": 4103.51, "total_vol": 203, "needed_contracts": 81, "needed_pct": 39.9, "target_strike": 4130.0 }, { "ts": 1792568040, "balance_strike": 4104.21, "total_vol": 209, "needed_contracts": 75, "needed_pct": 35.9, "target_strike": 4130.0 }, { "ts": 1792568100, "balance_strike": 4104.21, "total_vol": 209, "needed_contracts": 77, "needed_pct": 36.8, "target_strike": 4150.0 }, { "ts": 1792568160, "balance_strike": 4104.21, "total_vol": 209, "needed_contracts": 77, "needed_pct": 36.8, "target_strike": 4150.0 }, { "ts": 1792568220, "balance_strike": 4104.21, "total_vol": 209, "needed_contracts": 75, "needed_pct": 35.9, "target_strike": 4130.0 }, { "ts": 1792568280, "balance_strike": 4103.62, "total_vol": 215, "needed_contracts": 81, "needed_pct": 37.7, "target_strike": 4130.0 }, { "ts": 1792568340, "balance_strike": 4103.62, "total_vol": 215, "needed_contracts": 81, "needed_pct": 37.7, "target_strike": 4130.0 }, { "ts": 1792568400, "balance_strike": 4103.62, "total_vol": 215, "needed_contracts": 81, "needed_pct": 37.7, "target_strike": 4130.0 }, { "ts": 1792568460, "balance_strike": 4125.35, "total_vol": 315, "needed_contracts": 81, "needed_pct": 25.7, "target_strike": 4130.0 }, { "ts": 1792568520, "balance_strike": 4125.35, "total_vol": 315, "needed_contracts": 81, "needed_pct": 25.7, "target_strike": 4130.0 }, { "ts": 1792568580, "balance_strike": 4125.35, "total_vol": 315, "needed_contracts": 81, "needed_pct": 25.7, "target_strike": 4130.0 }, { "ts": 1792568640, "balance_strike": 4125.27, "total_vol": 320, "needed_contracts": 76, "needed_pct": 23.8, "target_strike": 4130.0 }, { "ts": 1792568700, "balance_strike": 4125.27, "total_vol": 320, "needed_contracts": 76, "needed_pct": 23.8, "target_strike": 4130.0 }, { "ts": 1792568760, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792568820, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792568880, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792568940, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569000, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569060, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792569120, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792569180, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569240, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569300, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569360, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569420, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569480, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569540, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569600, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569660, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569720, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569780, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569840, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569900, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792569960, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792570020, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792570080, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792570140, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792570200, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792570260, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792570320, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792570380, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 80, "needed_pct": 24.8, "target_strike": 4150.0 }, { "ts": 1792570440, "balance_strike": 4125.35, "total_vol": 322, "needed_contracts": 74, "needed_pct": 23.0, "target_strike": 4130.0 }, { "ts": 1792570500, "balance_strike": 4124.8, "total_vol": 324, "needed_contracts": 76, "needed_pct": 23.5, "target_strike": 4130.0 }, { "ts": 1792570560, "balance_strike": 4124.8, "total_vol": 324, "needed_contracts": 76, "needed_pct": 23.5, "target_strike": 4130.0 }, { "ts": 1792570620, "balance_strike": 4124.8, "total_vol": 324, "needed_contracts": 76, "needed_pct": 23.5, "target_strike": 4130.0 }, { "ts": 1792570680, "balance_strike": 4124.26, "total_vol": 326, "needed_contracts": 78, "needed_pct": 23.9, "target_strike": 4130.0 }, { "ts": 1792570740, "balance_strike": 4124.26, "total_vol": 326, "needed_contracts": 78, "needed_pct": 23.9, "target_strike": 4130.0 }, { "ts": 1792570800, "balance_strike": 4124.26, "total_vol": 326, "needed_contracts": 78, "needed_pct": 23.9, "target_strike": 4130.0 }, { "ts": 1792570860, "balance_strike": 4124.26, "total_vol": 326, "needed_contracts": 78, "needed_pct": 23.9, "target_strike": 4130.0 }, { "ts": 1792570920, "balance_strike": 4124.26, "total_vol": 326, "needed_contracts": 78, "needed_pct": 23.9, "target_strike": 4130.0 }, { "ts": 1792570980, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 79, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792571040, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 79, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792571100, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 79, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792571160, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 79, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792571220, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 85, "needed_pct": 26.0, "target_strike": 4150.0 }, { "ts": 1792571280, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 85, "needed_pct": 26.0, "target_strike": 4150.0 }, { "ts": 1792571340, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 79, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792571400, "balance_strike": 4123.97, "total_vol": 327, "needed_contracts": 79, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792571460, "balance_strike": 4123.96, "total_vol": 330, "needed_contracts": 82, "needed_pct": 24.8, "target_strike": 4130.0 }, { "ts": 1792571520, "balance_strike": 4123.96, "total_vol": 330, "needed_contracts": 88, "needed_pct": 26.7, "target_strike": 4150.0 }, { "ts": 1792571580, "balance_strike": 4123.96, "total_vol": 330, "needed_contracts": 88, "needed_pct": 26.7, "target_strike": 4150.0 }, { "ts": 1792571640, "balance_strike": 4123.96, "total_vol": 331, "needed_contracts": 83, "needed_pct": 25.1, "target_strike": 4130.0 }, { "ts": 1792571700, "balance_strike": 4123.96, "total_vol": 331, "needed_contracts": 89, "needed_pct": 26.9, "target_strike": 4150.0 }, { "ts": 1792571760, "balance_strike": 4123.96, "total_vol": 331, "needed_contracts": 89, "needed_pct": 26.9, "target_strike": 4150.0 }, { "ts": 1792571820, "balance_strike": 4123.96, "total_vol": 331, "needed_contracts": 83, "needed_pct": 25.1, "target_strike": 4130.0 }, { "ts": 1792571880, "balance_strike": 4123.96, "total_vol": 331, "needed_contracts": 89, "needed_pct": 26.9, "target_strike": 4150.0 }, { "ts": 1792571940, "balance_strike": 4123.98, "total_vol": 332, "needed_contracts": 88, "needed_pct": 26.5, "target_strike": 4150.0 }, { "ts": 1792572000, "balance_strike": 4123.98, "total_vol": 332, "needed_contracts": 88, "needed_pct": 26.5, "target_strike": 4150.0 }, { "ts": 1792572060, "balance_strike": 4123.98, "total_vol": 332, "needed_contracts": 82, "needed_pct": 24.7, "target_strike": 4130.0 }, { "ts": 1792572120, "balance_strike": 4124.04, "total_vol": 333, "needed_contracts": 83, "needed_pct": 24.9, "target_strike": 4130.0 }, { "ts": 1792572180, "balance_strike": 4124.04, "total_vol": 333, "needed_contracts": 83, "needed_pct": 24.9, "target_strike": 4130.0 }, { "ts": 1792572240, "balance_strike": 4124.04, "total_vol": 333, "needed_contracts": 89, "needed_pct": 26.7, "target_strike": 4150.0 }, { "ts": 1792572300, "balance_strike": 4124.04, "total_vol": 333, "needed_contracts": 89, "needed_pct": 26.7, "target_strike": 4150.0 }, { "ts": 1792572360, "balance_strike": 4124.04, "total_vol": 333, "needed_contracts": 83, "needed_pct": 24.9, "target_strike": 4130.0 }, { "ts": 1792572420, "balance_strike": 4124.04, "total_vol": 333, "needed_contracts": 89, "needed_pct": 26.7, "target_strike": 4150.0 }, { "ts": 1792572480, "balance_strike": 4124.04, "total_vol": 333, "needed_contracts": 89, "needed_pct": 26.7, "target_strike": 4150.0 }, { "ts": 1792572540, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 87, "needed_pct": 26.0, "target_strike": 4150.0 }, { "ts": 1792572600, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 87, "needed_pct": 26.0, "target_strike": 4150.0 }, { "ts": 1792572660, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 87, "needed_pct": 26.0, "target_strike": 4150.0 }, { "ts": 1792572720, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 87, "needed_pct": 26.0, "target_strike": 4150.0 }, { "ts": 1792572780, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 87, "needed_pct": 26.0, "target_strike": 4150.0 }, { "ts": 1792572840, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 81, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792572900, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 81, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792572960, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 81, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792573020, "balance_strike": 4124.05, "total_vol": 335, "needed_contracts": 81, "needed_pct": 24.2, "target_strike": 4130.0 }, { "ts": 1792573080, "balance_strike": 4124.04, "total_vol": 340, "needed_contracts": 86, "needed_pct": 25.3, "target_strike": 4130.0 }, { "ts": 1792573140, "balance_strike": 4124.04, "total_vol": 340, "needed_contracts": 86, "needed_pct": 25.3, "target_strike": 4130.0 }, { "ts": 1792573200, "balance_strike": 4124.04, "total_vol": 340, "needed_contracts": 86, "needed_pct": 25.3, "target_strike": 4130.0 }, { "ts": 1792573260, "balance_strike": 4124.04, "total_vol": 340, "needed_contracts": 86, "needed_pct": 25.3, "target_strike": 4130.0 }, { "ts": 1792573320, "balance_strike": 4124.04, "total_vol": 340, "needed_contracts": 92, "needed_pct": 27.1, "target_strike": 4150.0 }, { "ts": 1792573380, "balance_strike": 4124.04, "total_vol": 342, "needed_contracts": 84, "needed_pct": 24.6, "target_strike": 4130.0 }, { "ts": 1792573440, "balance_strike": 4124.04, "total_vol": 342, "needed_contracts": 84, "needed_pct": 24.6, "target_strike": 4130.0 }, { "ts": 1792573500, "balance_strike": 4124.04, "total_vol": 342, "needed_contracts": 84, "needed_pct": 24.6, "target_strike": 4130.0 }, { "ts": 1792573560, "balance_strike": 4124.04, "total_vol": 342, "needed_contracts": 84, "needed_pct": 24.6, "target_strike": 4130.0 }, { "ts": 1792573620, "balance_strike": 4124.04, "total_vol": 342, "needed_contracts": 84, "needed_pct": 24.6, "target_strike": 4130.0 }, { "ts": 1792573680, "balance_strike": 4124.04, "total_vol": 342, "needed_contracts": 84, "needed_pct": 24.6, "target_strike": 4130.0 }, { "ts": 1792573740, "balance_strike": 4124.04, "total_vol": 342, "needed_contracts": 84, "needed_pct": 24.6, "target_strike": 4130.0 }, { "ts": 1792573800, "balance_strike": 4124.05, "total_vol": 345, "needed_contracts": 81, "needed_pct": 23.5, "target_strike": 4130.0 }, { "ts": 1792573860, "balance_strike": 4124.05, "total_vol": 345, "needed_contracts": 81, "needed_pct": 23.5, "target_strike": 4130.0 }, { "ts": 1792573920, "balance_strike": 4124.05, "total_vol": 345, "needed_contracts": 81, "needed_pct": 23.5, "target_strike": 4130.0 }, { "ts": 1792573980, "balance_strike": 4124.06, "total_vol": 346, "needed_contracts": 86, "needed_pct": 24.9, "target_strike": 4150.0 }, { "ts": 1792574040, "balance_strike": 4124.11, "total_vol": 349, "needed_contracts": 85, "needed_pct": 24.4, "target_strike": 4150.0 }, { "ts": 1792574100, "balance_strike": 4124.11, "total_vol": 350, "needed_contracts": 84, "needed_pct": 24.0, "target_strike": 4150.0 }, { "ts": 1792574160, "balance_strike": 4124.11, "total_vol": 351, "needed_contracts": 83, "needed_pct": 23.6, "target_strike": 4150.0 }, { "ts": 1792574220, "balance_strike": 4124.11, "total_vol": 351, "needed_contracts": 83, "needed_pct": 23.6, "target_strike": 4150.0 }, { "ts": 1792574280, "balance_strike": 4124.11, "total_vol": 351, "needed_contracts": 83, "needed_pct": 23.6, "target_strike": 4150.0 }, { "ts": 1792574340, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574400, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574460, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574520, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574580, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574640, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574700, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574760, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 75, "needed_pct": 21.2, "target_strike": 4130.0 }, { "ts": 1792574820, "balance_strike": 4124.13, "total_vol": 353, "needed_contracts": 81, "needed_pct": 22.9, "target_strike": 4150.0 }, { "ts": 1792574880, "balance_strike": 4124.13, "total_vol": 354, "needed_contracts": 80, "needed_pct": 22.6, "target_strike": 4150.0 }, { "ts": 1792574940, "balance_strike": 4124.14, "total_vol": 355, "needed_contracts": 79, "needed_pct": 22.3, "target_strike": 4150.0 }, { "ts": 1792575000, "balance_strike": 4124.14, "total_vol": 355, "needed_contracts": 79, "needed_pct": 22.3, "target_strike": 4150.0 }, { "ts": 1792575060, "balance_strike": 4124.14, "total_vol": 355, "needed_contracts": 79, "needed_pct": 22.3, "target_strike": 4150.0 }, { "ts": 1792575120, "balance_strike": 4124.14, "total_vol": 356, "needed_contracts": 78, "needed_pct": 21.9, "target_strike": 4150.0 }, { "ts": 1792575180, "balance_strike": 4124.14, "total_vol": 356, "needed_contracts": 78, "needed_pct": 21.9, "target_strike": 4150.0 }, { "ts": 1792575240, "balance_strike": 4124.14, "total_vol": 356, "needed_contracts": 78, "needed_pct": 21.9, "target_strike": 4150.0 }, { "ts": 1792575300, "balance_strike": 4124.14, "total_vol": 357, "needed_contracts": 77, "needed_pct": 21.6, "target_strike": 4150.0 }, { "ts": 1792575360, "balance_strike": 4124.15, "total_vol": 359, "needed_contracts": 75, "needed_pct": 20.9, "target_strike": 4150.0 }, { "ts": 1792575420, "balance_strike": 4124.15, "total_vol": 361, "needed_contracts": 77, "needed_pct": 21.3, "target_strike": 4150.0 }, { "ts": 1792575480, "balance_strike": 4124.15, "total_vol": 361, "needed_contracts": 77, "needed_pct": 21.3, "target_strike": 4150.0 }, { "ts": 1792575540, "balance_strike": 4124.16, "total_vol": 362, "needed_contracts": 70, "needed_pct": 19.3, "target_strike": 4130.0 }, { "ts": 1792575600, "balance_strike": 4124.16, "total_vol": 362, "needed_contracts": 70, "needed_pct": 19.3, "target_strike": 4130.0 }, { "ts": 1792575660, "balance_strike": 4124.16, "total_vol": 362, "needed_contracts": 76, "needed_pct": 21.0, "target_strike": 4150.0 }, { "ts": 1792575720, "balance_strike": 4124.16, "total_vol": 362, "needed_contracts": 76, "needed_pct": 21.0, "target_strike": 4150.0 }, { "ts": 1792575780, "balance_strike": 4124.16, "total_vol": 364, "needed_contracts": 74, "needed_pct": 20.3, "target_strike": 4150.0 }, { "ts": 1792575840, "balance_strike": 4124.16, "total_vol": 364, "needed_contracts": 74, "needed_pct": 20.3, "target_strike": 4150.0 }, { "ts": 1792575900, "balance_strike": 4124.16, "total_vol": 364, "needed_contracts": 74, "needed_pct": 20.3, "target_strike": 4150.0 }, { "ts": 1792575960, "balance_strike": 4124.16, "total_vol": 364, "needed_contracts": 74, "needed_pct": 20.3, "target_strike": 4150.0 }, { "ts": 1792576020, "balance_strike": 4124.16, "total_vol": 364, "needed_contracts": 74, "needed_pct": 20.3, "target_strike": 4150.0 }, { "ts": 1792576080, "balance_strike": 4124.16, "total_vol": 364, "needed_contracts": 68, "needed_pct": 18.7, "target_strike": 4130.0 }, { "ts": 1792576140, "balance_strike": 4124.16, "total_vol": 364, "needed_contracts": 68, "needed_pct": 18.7, "target_strike": 4130.0 }, { "ts": 1792576200, "balance_strike": 4124.13, "total_vol": 366, "needed_contracts": 76, "needed_pct": 20.8, "target_strike": 4150.0 }, { "ts": 1792576260, "balance_strike": 4124.11, "total_vol": 368, "needed_contracts": 72, "needed_pct": 19.6, "target_strike": 4130.0 }, { "ts": 1792576320, "balance_strike": 4124.11, "total_vol": 368, "needed_contracts": 72, "needed_pct": 19.6, "target_strike": 4130.0 }, { "ts": 1792576380, "balance_strike": 4124.11, "total_vol": 368, "needed_contracts": 72, "needed_pct": 19.6, "target_strike": 4130.0 }, { "ts": 1792576440, "balance_strike": 4124.11, "total_vol": 368, "needed_contracts": 72, "needed_pct": 19.6, "target_strike": 4130.0 }, { "ts": 1792576500, "balance_strike": 4124.11, "total_vol": 368, "needed_contracts": 78, "needed_pct": 21.2, "target_strike": 4150.0 }, { "ts": 1792576560, "balance_strike": 4124.14, "total_vol": 369, "needed_contracts": 73, "needed_pct": 19.8, "target_strike": 4130.0 }, { "ts": 1792576620, "balance_strike": 4124.14, "total_vol": 369, "needed_contracts": 73, "needed_pct": 19.8, "target_strike": 4130.0 }, { "ts": 1792576680, "balance_strike": 4124.14, "total_vol": 369, "needed_contracts": 73, "needed_pct": 19.8, "target_strike": 4130.0 }, { "ts": 1792576740, "balance_strike": 4124.14, "total_vol": 369, "needed_contracts": 73, "needed_pct": 19.8, "target_strike": 4130.0 }, { "ts": 1792576800, "balance_strike": 4124.14, "total_vol": 369, "needed_contracts": 73, "needed_pct": 19.8, "target_strike": 4130.0 }, { "ts": 1792576860, "balance_strike": 4124.14, "total_vol": 370, "needed_contracts": 74, "needed_pct": 20.0, "target_strike": 4130.0 }, { "ts": 1792576920, "balance_strike": 4124.14, "total_vol": 372, "needed_contracts": 72, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792576980, "balance_strike": 4124.14, "total_vol": 372, "needed_contracts": 72, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577040, "balance_strike": 4124.14, "total_vol": 372, "needed_contracts": 72, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577100, "balance_strike": 4124.14, "total_vol": 372, "needed_contracts": 72, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577160, "balance_strike": 4124.14, "total_vol": 372, "needed_contracts": 72, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577220, "balance_strike": 4124.14, "total_vol": 372, "needed_contracts": 72, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577280, "balance_strike": 4124.14, "total_vol": 372, "needed_contracts": 72, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577340, "balance_strike": 4124.13, "total_vol": 373, "needed_contracts": 71, "needed_pct": 19.0, "target_strike": 4130.0 }, { "ts": 1792577400, "balance_strike": 4124.15, "total_vol": 376, "needed_contracts": 68, "needed_pct": 18.1, "target_strike": 4130.0 }, { "ts": 1792577460, "balance_strike": 4124.15, "total_vol": 376, "needed_contracts": 68, "needed_pct": 18.1, "target_strike": 4130.0 }, { "ts": 1792577520, "balance_strike": 4124.15, "total_vol": 376, "needed_contracts": 68, "needed_pct": 18.1, "target_strike": 4130.0 }, { "ts": 1792577580, "balance_strike": 4124.15, "total_vol": 376, "needed_contracts": 68, "needed_pct": 18.1, "target_strike": 4130.0 }, { "ts": 1792577640, "balance_strike": 4124.15, "total_vol": 376, "needed_contracts": 68, "needed_pct": 18.1, "target_strike": 4130.0 }, { "ts": 1792577700, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577760, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577820, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577880, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792577940, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578000, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578060, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578120, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578180, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578240, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578300, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578360, "balance_strike": 4123.99, "total_vol": 387, "needed_contracts": 75, "needed_pct": 19.4, "target_strike": 4130.0 }, { "ts": 1792578420, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578480, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578540, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578600, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578660, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578720, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578780, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578840, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 60, "needed_pct": 14.9, "target_strike": 4130.0 }, { "ts": 1792578900, "balance_strike": 4124.26, "total_vol": 402, "needed_contracts": 66, "needed_pct": 16.4, "target_strike": 4150.0 }, { "ts": 1792578960, "balance_strike": 4124.27, "total_vol": 403, "needed_contracts": 65, "needed_pct": 16.1, "target_strike": 4150.0 }, { "ts": 1792579020, "balance_strike": 4124.27, "total_vol": 403, "needed_contracts": 65, "needed_pct": 16.1, "target_strike": 4150.0 }, { "ts": 1792579080, "balance_strike": 4124.28, "total_vol": 404, "needed_contracts": 64, "needed_pct": 15.8, "target_strike": 4150.0 }, { "ts": 1792579140, "balance_strike": 4124.28, "total_vol": 404, "needed_contracts": 64, "needed_pct": 15.8, "target_strike": 4150.0 }, { "ts": 1792579200, "balance_strike": 4124.29, "total_vol": 407, "needed_contracts": 61, "needed_pct": 15.0, "target_strike": 4150.0 }, { "ts": 1792579260, "balance_strike": 4124.29, "total_vol": 408, "needed_contracts": 60, "needed_pct": 14.7, "target_strike": 4150.0 }, { "ts": 1792579320, "balance_strike": 4124.3, "total_vol": 409, "needed_contracts": 59, "needed_pct": 14.4, "target_strike": 4150.0 }, { "ts": 1792579380, "balance_strike": 4124.3, "total_vol": 409, "needed_contracts": 59, "needed_pct": 14.4, "target_strike": 4150.0 }, { "ts": 1792579440, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579500, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579560, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579620, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579680, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579740, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579800, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579860, "balance_strike": 4124.28, "total_vol": 411, "needed_contracts": 61, "needed_pct": 14.8, "target_strike": 4150.0 }, { "ts": 1792579920, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792579980, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580040, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580100, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580160, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580220, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580280, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580340, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580400, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580460, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580520, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580580, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580640, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580700, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580760, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580820, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580880, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792580940, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792581000, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792581060, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792581120, "balance_strike": 4124.29, "total_vol": 412, "needed_contracts": 60, "needed_pct": 14.6, "target_strike": 4150.0 }, { "ts": 1792581180, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581240, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581300, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581360, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581420, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581480, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581540, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581600, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581660, "balance_strike": 4124.38, "total_vol": 415, "needed_contracts": 57, "needed_pct": 13.7, "target_strike": 4150.0 }, { "ts": 1792581720, "balance_strike": 4124.37, "total_vol": 417, "needed_contracts": 59, "needed_pct": 14.1, "target_strike": 4150.0 }, { "ts": 1792581780, "balance_strike": 4124.37, "total_vol": 417, "needed_contracts": 59, "needed_pct": 14.1, "target_strike": 4150.0 }, { "ts": 1792581840, "balance_strike": 4124.38, "total_vol": 418, "needed_contracts": 58, "needed_pct": 13.9, "target_strike": 4150.0 }, { "ts": 1792581900, "balance_strike": 4124.41, "total_vol": 420, "needed_contracts": 60, "needed_pct": 14.3, "target_strike": 4150.0 }, { "ts": 1792581960, "balance_strike": 4124.41, "total_vol": 420, "needed_contracts": 60, "needed_pct": 14.3, "target_strike": 4150.0 }, { "ts": 1792582020, "balance_strike": 4124.41, "total_vol": 420, "needed_contracts": 60, "needed_pct": 14.3, "target_strike": 4150.0 }, { "ts": 1792582080, "balance_strike": 4124.41, "total_vol": 420, "needed_contracts": 60, "needed_pct": 14.3, "target_strike": 4150.0 }, { "ts": 1792582140, "balance_strike": 4124.41, "total_vol": 420, "needed_contracts": 60, "needed_pct": 14.3, "target_strike": 4150.0 }, { "ts": 1792582200, "balance_strike": 4124.41, "total_vol": 426, "needed_contracts": 54, "needed_pct": 12.7, "target_strike": 4150.0 }, { "ts": 1792582260, "balance_strike": 4124.41, "total_vol": 426, "needed_contracts": 54, "needed_pct": 12.7, "target_strike": 4150.0 }, { "ts": 1792582320, "balance_strike": 4124.41, "total_vol": 427, "needed_contracts": 55, "needed_pct": 12.9, "target_strike": 4150.0 }, { "ts": 1792582380, "balance_strike": 4124.41, "total_vol": 427, "needed_contracts": 55, "needed_pct": 12.9, "target_strike": 4150.0 }, { "ts": 1792582440, "balance_strike": 4124.41, "total_vol": 427, "needed_contracts": 55, "needed_pct": 12.9, "target_strike": 4150.0 }, { "ts": 1792582500, "balance_strike": 4124.41, "total_vol": 427, "needed_contracts": 55, "needed_pct": 12.9, "target_strike": 4150.0 }, { "ts": 1792582560, "balance_strike": 4124.41, "total_vol": 427, "needed_contracts": 55, "needed_pct": 12.9, "target_strike": 4150.0 }, { "ts": 1792582620, "balance_strike": 3910.0, "total_vol": 1, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 3910.0 }, { "ts": 1792582680, "balance_strike": 3910.0, "total_vol": 1, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 3910.0 }, { "ts": 1792582740, "balance_strike": 4124.52, "total_vol": 428, "needed_contracts": 54, "needed_pct": 12.6, "target_strike": 4150.0 }, { "ts": 1792582800, "balance_strike": 4124.52, "total_vol": 428, "needed_contracts": 54, "needed_pct": 12.6, "target_strike": 4150.0 }, { "ts": 1792582860, "balance_strike": 4124.6, "total_vol": 430, "needed_contracts": 66, "needed_pct": 15.3, "target_strike": 4160.0 }, { "ts": 1792582920, "balance_strike": 4125.17, "total_vol": 435, "needed_contracts": 65, "needed_pct": 14.9, "target_strike": 4160.0 }, { "ts": 1792582980, "balance_strike": 4125.36, "total_vol": 445, "needed_contracts": 55, "needed_pct": 12.4, "target_strike": 4160.0 }, { "ts": 1792583040, "balance_strike": 4125.35, "total_vol": 446, "needed_contracts": 56, "needed_pct": 12.6, "target_strike": 4160.0 }, { "ts": 1792583100, "balance_strike": 4125.35, "total_vol": 446, "needed_contracts": 54, "needed_pct": 12.1, "target_strike": 4155.0 }, { "ts": 1792583160, "balance_strike": 4125.95, "total_vol": 452, "needed_contracts": 54, "needed_pct": 11.9, "target_strike": 4155.0 }, { "ts": 1792583220, "balance_strike": 4126.04, "total_vol": 466, "needed_contracts": 40, "needed_pct": 8.6, "target_strike": 4155.0 }, { "ts": 1792583280, "balance_strike": 4126.09, "total_vol": 467, "needed_contracts": 39, "needed_pct": 8.4, "target_strike": 4155.0 }, { "ts": 1792583340, "balance_strike": 4126.05, "total_vol": 470, "needed_contracts": 40, "needed_pct": 8.5, "target_strike": 4160.0 }, { "ts": 1792583400, "balance_strike": 4126.05, "total_vol": 470, "needed_contracts": 40, "needed_pct": 8.5, "target_strike": 4160.0 }, { "ts": 1792583460, "balance_strike": 4126.05, "total_vol": 470, "needed_contracts": 40, "needed_pct": 8.5, "target_strike": 4160.0 }, { "ts": 1792583520, "balance_strike": 4126.13, "total_vol": 471, "needed_contracts": 41, "needed_pct": 8.7, "target_strike": 4160.0 }, { "ts": 1792583580, "balance_strike": 4126.05, "total_vol": 480, "needed_contracts": 50, "needed_pct": 10.4, "target_strike": 4160.0 }, { "ts": 1792583640, "balance_strike": 4126.05, "total_vol": 480, "needed_contracts": 50, "needed_pct": 10.4, "target_strike": 4160.0 }, { "ts": 1792583700, "balance_strike": 4126.05, "total_vol": 480, "needed_contracts": 50, "needed_pct": 10.4, "target_strike": 4160.0 }, { "ts": 1792583760, "balance_strike": 4126.05, "total_vol": 480, "needed_contracts": 50, "needed_pct": 10.4, "target_strike": 4160.0 }, { "ts": 1792583820, "balance_strike": 4126.05, "total_vol": 480, "needed_contracts": 50, "needed_pct": 10.4, "target_strike": 4160.0 }, { "ts": 1792583880, "balance_strike": 4126.05, "total_vol": 480, "needed_contracts": 50, "needed_pct": 10.4, "target_strike": 4160.0 }, { "ts": 1792583940, "balance_strike": 4125.77, "total_vol": 507, "needed_contracts": 77, "needed_pct": 15.2, "target_strike": 4160.0 }, { "ts": 1792584000, "balance_strike": 4125.77, "total_vol": 510, "needed_contracts": 80, "needed_pct": 15.7, "target_strike": 4160.0 }, { "ts": 1792584060, "balance_strike": 4125.77, "total_vol": 510, "needed_contracts": 80, "needed_pct": 15.7, "target_strike": 4160.0 }, { "ts": 1792584120, "balance_strike": 4125.77, "total_vol": 510, "needed_contracts": 80, "needed_pct": 15.7, "target_strike": 4160.0 }, { "ts": 1792584180, "balance_strike": 4125.75, "total_vol": 512, "needed_contracts": 82, "needed_pct": 16.0, "target_strike": 4160.0 }, { "ts": 1792584240, "balance_strike": 4125.75, "total_vol": 512, "needed_contracts": 82, "needed_pct": 16.0, "target_strike": 4160.0 }, { "ts": 1792584300, "balance_strike": 4125.75, "total_vol": 512, "needed_contracts": 80, "needed_pct": 15.6, "target_strike": 4155.0 }, { "ts": 1792584360, "balance_strike": 3854.5, "total_vol": 11, "needed_contracts": 9, "needed_pct": 81.8, "target_strike": 3910.0 }, { "ts": 1792584420, "balance_strike": 4125.8, "total_vol": 513, "needed_contracts": 81, "needed_pct": 15.8, "target_strike": 4160.0 }, { "ts": 1792584480, "balance_strike": 4125.8, "total_vol": 513, "needed_contracts": 81, "needed_pct": 15.8, "target_strike": 4160.0 }, { "ts": 1792584540, "balance_strike": 4125.8, "total_vol": 513, "needed_contracts": 81, "needed_pct": 15.8, "target_strike": 4160.0 }, { "ts": 1792584600, "balance_strike": 4125.8, "total_vol": 513, "needed_contracts": 81, "needed_pct": 15.8, "target_strike": 4160.0 }, { "ts": 1792584660, "balance_strike": 4125.8, "total_vol": 513, "needed_contracts": 81, "needed_pct": 15.8, "target_strike": 4160.0 }, { "ts": 1792584720, "balance_strike": 4125.8, "total_vol": 513, "needed_contracts": 81, "needed_pct": 15.8, "target_strike": 4160.0 }, { "ts": 1792584780, "balance_strike": 4125.79, "total_vol": 516, "needed_contracts": 80, "needed_pct": 15.5, "target_strike": 4155.0 }, { "ts": 1792584840, "balance_strike": 4125.79, "total_vol": 518, "needed_contracts": 80, "needed_pct": 15.4, "target_strike": 4155.0 }, { "ts": 1792584900, "balance_strike": 4125.79, "total_vol": 518, "needed_contracts": 80, "needed_pct": 15.4, "target_strike": 4155.0 }, { "ts": 1792584960, "balance_strike": 4125.79, "total_vol": 518, "needed_contracts": 80, "needed_pct": 15.4, "target_strike": 4155.0 }, { "ts": 1792585020, "balance_strike": 4125.79, "total_vol": 518, "needed_contracts": 80, "needed_pct": 15.4, "target_strike": 4155.0 }, { "ts": 1792585080, "balance_strike": 4125.79, "total_vol": 518, "needed_contracts": 80, "needed_pct": 15.4, "target_strike": 4155.0 }, { "ts": 1792585140, "balance_strike": 4125.79, "total_vol": 518, "needed_contracts": 80, "needed_pct": 15.4, "target_strike": 4155.0 }, { "ts": 1792585200, "balance_strike": 4125.82, "total_vol": 520, "needed_contracts": 78, "needed_pct": 15.0, "target_strike": 4155.0 }, { "ts": 1792585260, "balance_strike": 4125.82, "total_vol": 520, "needed_contracts": 78, "needed_pct": 15.0, "target_strike": 4155.0 }, { "ts": 1792585320, "balance_strike": 4125.82, "total_vol": 520, "needed_contracts": 78, "needed_pct": 15.0, "target_strike": 4155.0 }, { "ts": 1792585380, "balance_strike": 4125.96, "total_vol": 563, "needed_contracts": 37, "needed_pct": 6.6, "target_strike": 4155.0 }, { "ts": 1792585440, "balance_strike": 4125.96, "total_vol": 563, "needed_contracts": 11, "needed_pct": 2.0, "target_strike": 4150.0 }, { "ts": 1792585500, "balance_strike": 4126.36, "total_vol": 566, "needed_contracts": 8, "needed_pct": 1.4, "target_strike": 4150.0 }, { "ts": 1792585560, "balance_strike": 4126.36, "total_vol": 566, "needed_contracts": 8, "needed_pct": 1.4, "target_strike": 4150.0 }, { "ts": 1792585620, "balance_strike": 4126.41, "total_vol": 567, "needed_contracts": 7, "needed_pct": 1.2, "target_strike": 4150.0 }, { "ts": 1792585680, "balance_strike": 4126.41, "total_vol": 567, "needed_contracts": 7, "needed_pct": 1.2, "target_strike": 4150.0 }, { "ts": 1792585740, "balance_strike": 4126.41, "total_vol": 567, "needed_contracts": 7, "needed_pct": 1.2, "target_strike": 4150.0 }, { "ts": 1792585800, "balance_strike": 4126.35, "total_vol": 568, "needed_contracts": 6, "needed_pct": 1.1, "target_strike": 4150.0 }, { "ts": 1792585860, "balance_strike": 4126.59, "total_vol": 578, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585920, "balance_strike": 4126.59, "total_vol": 578, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792585980, "balance_strike": 4126.61, "total_vol": 582, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792586040, "balance_strike": 4126.55, "total_vol": 591, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586100, "balance_strike": 4126.55, "total_vol": 591, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586160, "balance_strike": 4126.55, "total_vol": 591, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586220, "balance_strike": 4126.55, "total_vol": 591, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586280, "balance_strike": 4126.55, "total_vol": 591, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586340, "balance_strike": 4126.59, "total_vol": 592, "needed_contracts": 2, "needed_pct": 0.3, "target_strike": 4150.0 }, { "ts": 1792586400, "balance_strike": 4126.59, "total_vol": 592, "needed_contracts": 2, "needed_pct": 0.3, "target_strike": 4150.0 }, { "ts": 1792586460, "balance_strike": 4126.57, "total_vol": 593, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586520, "balance_strike": 4126.57, "total_vol": 593, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586580, "balance_strike": 4126.57, "total_vol": 593, "needed_contracts": 1, "needed_pct": 0.2, "target_strike": 4150.0 }, { "ts": 1792586640, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792586700, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792586760, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 3, "needed_pct": 0.5, "target_strike": 4140.0 }, { "ts": 1792586820, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792586880, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 3, "needed_pct": 0.5, "target_strike": 4140.0 }, { "ts": 1792586940, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 3, "needed_pct": 0.5, "target_strike": 4140.0 }, { "ts": 1792587000, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792587060, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792587120, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 3, "needed_pct": 0.5, "target_strike": 4140.0 }, { "ts": 1792587180, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792587240, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792587300, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792587360, "balance_strike": 4126.27, "total_vol": 597, "needed_contracts": 5, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792587420, "balance_strike": 4126.12, "total_vol": 607, "needed_contracts": 15, "needed_pct": 2.5, "target_strike": 4150.0 }, { "ts": 1792587480, "balance_strike": 4126.2, "total_vol": 609, "needed_contracts": 13, "needed_pct": 2.1, "target_strike": 4145.0 }, { "ts": 1792587540, "balance_strike": 4126.2, "total_vol": 609, "needed_contracts": 17, "needed_pct": 2.8, "target_strike": 4150.0 }, { "ts": 1792587600, "balance_strike": 4126.31, "total_vol": 617, "needed_contracts": 41, "needed_pct": 6.6, "target_strike": 4155.0 }, { "ts": 1792587660, "balance_strike": 4126.28, "total_vol": 618, "needed_contracts": 40, "needed_pct": 6.5, "target_strike": 4155.0 }, { "ts": 1792587720, "balance_strike": 4126.28, "total_vol": 618, "needed_contracts": 10, "needed_pct": 1.6, "target_strike": 4150.0 }, { "ts": 1792587780, "balance_strike": 4126.34, "total_vol": 619, "needed_contracts": 9, "needed_pct": 1.5, "target_strike": 4150.0 }, { "ts": 1792587840, "balance_strike": 4126.41, "total_vol": 629, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792587900, "balance_strike": 4126.45, "total_vol": 630, "needed_contracts": 30, "needed_pct": 4.8, "target_strike": 4155.0 }, { "ts": 1792587960, "balance_strike": 4126.54, "total_vol": 634, "needed_contracts": 32, "needed_pct": 5.0, "target_strike": 4160.0 }, { "ts": 1792588020, "balance_strike": 4126.53, "total_vol": 637, "needed_contracts": 25, "needed_pct": 3.9, "target_strike": 4155.0 }, { "ts": 1792588080, "balance_strike": 4126.53, "total_vol": 637, "needed_contracts": 25, "needed_pct": 3.9, "target_strike": 4155.0 }, { "ts": 1792588140, "balance_strike": 4126.53, "total_vol": 637, "needed_contracts": 25, "needed_pct": 3.9, "target_strike": 4155.0 }, { "ts": 1792588200, "balance_strike": 4126.53, "total_vol": 637, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792588260, "balance_strike": 4126.53, "total_vol": 637, "needed_contracts": 25, "needed_pct": 3.9, "target_strike": 4155.0 }, { "ts": 1792588320, "balance_strike": 4126.53, "total_vol": 637, "needed_contracts": 25, "needed_pct": 3.9, "target_strike": 4155.0 }, { "ts": 1792588380, "balance_strike": 4126.57, "total_vol": 643, "needed_contracts": 23, "needed_pct": 3.6, "target_strike": 4155.0 }, { "ts": 1792588440, "balance_strike": 4126.7, "total_vol": 647, "needed_contracts": 19, "needed_pct": 2.9, "target_strike": 4155.0 }, { "ts": 1792588500, "balance_strike": 4126.9, "total_vol": 654, "needed_contracts": 12, "needed_pct": 1.8, "target_strike": 4155.0 }, { "ts": 1792588560, "balance_strike": 4126.91, "total_vol": 655, "needed_contracts": 11, "needed_pct": 1.7, "target_strike": 4155.0 }, { "ts": 1792588620, "balance_strike": 4126.91, "total_vol": 655, "needed_contracts": 11, "needed_pct": 1.7, "target_strike": 4155.0 }, { "ts": 1792588680, "balance_strike": 4126.91, "total_vol": 655, "needed_contracts": 11, "needed_pct": 1.7, "target_strike": 4155.0 }, { "ts": 1792588740, "balance_strike": 4126.91, "total_vol": 655, "needed_contracts": 11, "needed_pct": 1.7, "target_strike": 4155.0 }, { "ts": 1792588800, "balance_strike": 4126.91, "total_vol": 658, "needed_contracts": 40, "needed_pct": 6.1, "target_strike": 4160.0 }, { "ts": 1792588860, "balance_strike": 4126.96, "total_vol": 660, "needed_contracts": 40, "needed_pct": 6.1, "target_strike": 4160.0 }, { "ts": 1792588920, "balance_strike": 4126.96, "total_vol": 660, "needed_contracts": 10, "needed_pct": 1.5, "target_strike": 4155.0 }, { "ts": 1792588980, "balance_strike": 4126.96, "total_vol": 660, "needed_contracts": 10, "needed_pct": 1.5, "target_strike": 4155.0 }, { "ts": 1792589040, "balance_strike": 4126.47, "total_vol": 676, "needed_contracts": 24, "needed_pct": 3.6, "target_strike": 4160.0 }, { "ts": 1792589100, "balance_strike": 4126.47, "total_vol": 676, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589160, "balance_strike": 4133.65, "total_vol": 681, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589220, "balance_strike": 4133.65, "total_vol": 681, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589280, "balance_strike": 4137.8, "total_vol": 684, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589340, "balance_strike": 4137.8, "total_vol": 684, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589400, "balance_strike": 4137.8, "total_vol": 684, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589460, "balance_strike": 4139.34, "total_vol": 685, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589520, "balance_strike": 4139.34, "total_vol": 685, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589580, "balance_strike": 4139.34, "total_vol": 685, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792589640, "balance_strike": 4138.5, "total_vol": 686, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589700, "balance_strike": 4138.5, "total_vol": 686, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792589760, "balance_strike": 4138.0, "total_vol": 688, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792589820, "balance_strike": 4139.41, "total_vol": 691, "needed_contracts": 1, "needed_pct": 0.1, "target_strike": 4155.0 }, { "ts": 1792589880, "balance_strike": 4138.2, "total_vol": 693, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792589940, "balance_strike": 4139.3, "total_vol": 694, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590000, "balance_strike": 4139.3, "total_vol": 694, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590060, "balance_strike": 4139.3, "total_vol": 694, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590120, "balance_strike": 4139.73, "total_vol": 696, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590180, "balance_strike": 4141.44, "total_vol": 698, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590240, "balance_strike": 4141.44, "total_vol": 698, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590300, "balance_strike": 4141.4, "total_vol": 699, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590360, "balance_strike": 4141.14, "total_vol": 700, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590420, "balance_strike": 4141.14, "total_vol": 700, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792590480, "balance_strike": 4139.83, "total_vol": 704, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590540, "balance_strike": 4139.83, "total_vol": 704, "needed_contracts": 4, "needed_pct": 0.6, "target_strike": 4155.0 }, { "ts": 1792590600, "balance_strike": 4139.83, "total_vol": 704, "needed_contracts": 4, "needed_pct": 0.6, "target_strike": 4155.0 }, { "ts": 1792590660, "balance_strike": 4150.83, "total_vol": 705, "needed_contracts": 5, "needed_pct": 0.7, "target_strike": 4155.0 }, { "ts": 1792590720, "balance_strike": 4150.83, "total_vol": 705, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590780, "balance_strike": 4150.83, "total_vol": 705, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590840, "balance_strike": 4150.83, "total_vol": 705, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590900, "balance_strike": 4150.83, "total_vol": 705, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792590960, "balance_strike": 4150.83, "total_vol": 705, "needed_contracts": 5, "needed_pct": 0.7, "target_strike": 4155.0 }, { "ts": 1792591020, "balance_strike": 4150.79, "total_vol": 706, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792591080, "balance_strike": 4150.82, "total_vol": 707, "needed_contracts": 43, "needed_pct": 6.1, "target_strike": 4145.0 }, { "ts": 1792591140, "balance_strike": 4150.63, "total_vol": 708, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792591200, "balance_strike": 4148.81, "total_vol": 724, "needed_contracts": 30, "needed_pct": 4.1, "target_strike": 4145.0 }, { "ts": 1792591260, "balance_strike": 4148.81, "total_vol": 724, "needed_contracts": 30, "needed_pct": 4.1, "target_strike": 4145.0 }, { "ts": 1792591320, "balance_strike": 4148.81, "total_vol": 724, "needed_contracts": 30, "needed_pct": 4.1, "target_strike": 4145.0 }, { "ts": 1792591380, "balance_strike": 4148.81, "total_vol": 724, "needed_contracts": 30, "needed_pct": 4.1, "target_strike": 4145.0 }, { "ts": 1792591440, "balance_strike": 4148.75, "total_vol": 726, "needed_contracts": 32, "needed_pct": 4.4, "target_strike": 4145.0 }, { "ts": 1792591500, "balance_strike": 4148.75, "total_vol": 726, "needed_contracts": 32, "needed_pct": 4.4, "target_strike": 4145.0 }, { "ts": 1792591560, "balance_strike": 4149.38, "total_vol": 729, "needed_contracts": 35, "needed_pct": 4.8, "target_strike": 4145.0 }, { "ts": 1792591620, "balance_strike": 4149.27, "total_vol": 732, "needed_contracts": 34, "needed_pct": 4.6, "target_strike": 4145.0 }, { "ts": 1792591680, "balance_strike": 4149.27, "total_vol": 732, "needed_contracts": 38, "needed_pct": 5.2, "target_strike": 4140.0 }, { "ts": 1792591740, "balance_strike": 4149.27, "total_vol": 737, "needed_contracts": 35, "needed_pct": 4.7, "target_strike": 4140.0 }, { "ts": 1792591800, "balance_strike": 4149.27, "total_vol": 737, "needed_contracts": 35, "needed_pct": 4.7, "target_strike": 4140.0 }, { "ts": 1792591860, "balance_strike": 4149.27, "total_vol": 737, "needed_contracts": 31, "needed_pct": 4.2, "target_strike": 4145.0 }, { "ts": 1792591920, "balance_strike": 4149.27, "total_vol": 737, "needed_contracts": 31, "needed_pct": 4.2, "target_strike": 4145.0 }, { "ts": 1792591980, "balance_strike": 4149.22, "total_vol": 738, "needed_contracts": 30, "needed_pct": 4.1, "target_strike": 4145.0 }, { "ts": 1792592040, "balance_strike": 4149.22, "total_vol": 738, "needed_contracts": 30, "needed_pct": 4.1, "target_strike": 4145.0 }, { "ts": 1792592100, "balance_strike": 4149.22, "total_vol": 738, "needed_contracts": 30, "needed_pct": 4.1, "target_strike": 4145.0 }, { "ts": 1792592160, "balance_strike": 4148.77, "total_vol": 742, "needed_contracts": 30, "needed_pct": 4.0, "target_strike": 4145.0 }, { "ts": 1792592220, "balance_strike": 4148.77, "total_vol": 742, "needed_contracts": 30, "needed_pct": 4.0, "target_strike": 4145.0 }, { "ts": 1792592280, "balance_strike": 4148.75, "total_vol": 745, "needed_contracts": 27, "needed_pct": 3.6, "target_strike": 4145.0 }, { "ts": 1792592340, "balance_strike": 4148.55, "total_vol": 748, "needed_contracts": 24, "needed_pct": 3.2, "target_strike": 4145.0 }, { "ts": 1792592400, "balance_strike": 4148.69, "total_vol": 751, "needed_contracts": 23, "needed_pct": 3.1, "target_strike": 4145.0 }, { "ts": 1792592460, "balance_strike": 4148.69, "total_vol": 751, "needed_contracts": 23, "needed_pct": 3.1, "target_strike": 4145.0 }, { "ts": 1792592520, "balance_strike": 4148.69, "total_vol": 751, "needed_contracts": 23, "needed_pct": 3.1, "target_strike": 4145.0 }, { "ts": 1792592580, "balance_strike": 4147.14, "total_vol": 771, "needed_contracts": 3, "needed_pct": 0.4, "target_strike": 4145.0 }, { "ts": 1792592640, "balance_strike": 4147.14, "total_vol": 771, "needed_contracts": 3, "needed_pct": 0.4, "target_strike": 4145.0 }, { "ts": 1792592700, "balance_strike": 4147.3, "total_vol": 773, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792592760, "balance_strike": 4147.3, "total_vol": 773, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792592820, "balance_strike": 4147.13, "total_vol": 778, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792592880, "balance_strike": 4147.74, "total_vol": 779, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792592940, "balance_strike": 4147.69, "total_vol": 782, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593000, "balance_strike": 4147.69, "total_vol": 782, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593060, "balance_strike": 4147.63, "total_vol": 783, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593120, "balance_strike": 4147.63, "total_vol": 783, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593180, "balance_strike": 4147.63, "total_vol": 783, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593240, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593300, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593360, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593420, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593480, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593540, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593600, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 2, "needed_pct": 0.3, "target_strike": 4145.0 }, { "ts": 1792593660, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 2, "needed_pct": 0.3, "target_strike": 4145.0 }, { "ts": 1792593720, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593780, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593840, "balance_strike": 4147.94, "total_vol": 784, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593900, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792593960, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594020, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594080, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594140, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594200, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594260, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594320, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594380, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594440, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 4, "needed_pct": 0.5, "target_strike": 4145.0 }, { "ts": 1792594500, "balance_strike": 4147.97, "total_vol": 786, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4150.0 }, { "ts": 1792594620, "balance_strike": 4151.68, "total_vol": 832, "needed_contracts": 50, "needed_pct": 6.0, "target_strike": 4145.0 }, { "ts": 1792594680, "balance_strike": 4152.79, "total_vol": 851, "needed_contracts": 3, "needed_pct": 0.4, "target_strike": 4150.0 }, { "ts": 1792594740, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 13, "needed_pct": 1.5, "target_strike": 4150.0 }, { "ts": 1792594800, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 13, "needed_pct": 1.5, "target_strike": 4150.0 }, { "ts": 1792594860, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 13, "needed_pct": 1.5, "target_strike": 4150.0 }, { "ts": 1792594920, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 73, "needed_pct": 8.5, "target_strike": 4145.0 }, { "ts": 1792594980, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 13, "needed_pct": 1.5, "target_strike": 4150.0 }, { "ts": 1792595040, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 73, "needed_pct": 8.5, "target_strike": 4145.0 }, { "ts": 1792595100, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 73, "needed_pct": 8.5, "target_strike": 4145.0 }, { "ts": 1792595160, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 73, "needed_pct": 8.5, "target_strike": 4145.0 }, { "ts": 1792595220, "balance_strike": 4153.73, "total_vol": 861, "needed_contracts": 73, "needed_pct": 8.5, "target_strike": 4145.0 }, { "ts": 1792595280, "balance_strike": 4153.52, "total_vol": 863, "needed_contracts": 75, "needed_pct": 8.7, "target_strike": 4145.0 }, { "ts": 1792595340, "balance_strike": 4153.52, "total_vol": 863, "needed_contracts": 75, "needed_pct": 8.7, "target_strike": 4145.0 }, { "ts": 1792595400, "balance_strike": 4153.47, "total_vol": 865, "needed_contracts": 77, "needed_pct": 8.9, "target_strike": 4145.0 }, { "ts": 1792595460, "balance_strike": 4153.47, "total_vol": 865, "needed_contracts": 77, "needed_pct": 8.9, "target_strike": 4145.0 }, { "ts": 1792595520, "balance_strike": 4153.47, "total_vol": 865, "needed_contracts": 77, "needed_pct": 8.9, "target_strike": 4145.0 }, { "ts": 1792595580, "balance_strike": 4153.46, "total_vol": 868, "needed_contracts": 76, "needed_pct": 8.8, "target_strike": 4145.0 }, { "ts": 1792595640, "balance_strike": 4153.46, "total_vol": 868, "needed_contracts": 76, "needed_pct": 8.8, "target_strike": 4145.0 }, { "ts": 1792595700, "balance_strike": 4153.46, "total_vol": 868, "needed_contracts": 76, "needed_pct": 8.8, "target_strike": 4145.0 }, { "ts": 1792595760, "balance_strike": 4153.29, "total_vol": 870, "needed_contracts": 16, "needed_pct": 1.8, "target_strike": 4150.0 }, { "ts": 1792595820, "balance_strike": 4153.29, "total_vol": 870, "needed_contracts": 78, "needed_pct": 9.0, "target_strike": 4145.0 }, { "ts": 1792595880, "balance_strike": 4153.72, "total_vol": 871, "needed_contracts": 77, "needed_pct": 8.8, "target_strike": 4145.0 }, { "ts": 1792595940, "balance_strike": 4153.72, "total_vol": 871, "needed_contracts": 77, "needed_pct": 8.8, "target_strike": 4145.0 }, { "ts": 1792596000, "balance_strike": 4153.72, "total_vol": 871, "needed_contracts": 77, "needed_pct": 8.8, "target_strike": 4145.0 }, { "ts": 1792596060, "balance_strike": 4153.72, "total_vol": 871, "needed_contracts": 15, "needed_pct": 1.7, "target_strike": 4150.0 }, { "ts": 1792596120, "balance_strike": 4153.72, "total_vol": 871, "needed_contracts": 15, "needed_pct": 1.7, "target_strike": 4150.0 }, { "ts": 1792596180, "balance_strike": 4153.72, "total_vol": 871, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596240, "balance_strike": 4153.83, "total_vol": 876, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596300, "balance_strike": 4153.83, "total_vol": 877, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596360, "balance_strike": 4155.67, "total_vol": 901, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792596420, "balance_strike": 4155.86, "total_vol": 910, "needed_contracts": 2, "needed_pct": 0.2, "target_strike": 4155.0 }, { "ts": 1792596480, "balance_strike": 4155.86, "total_vol": 910, "needed_contracts": 2, "needed_pct": 0.2, "target_strike": 4155.0 }, { "ts": 1792596540, "balance_strike": 4156.33, "total_vol": 961, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792596600, "balance_strike": 4157.12, "total_vol": 977, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792596660, "balance_strike": 4156.56, "total_vol": 992, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4160.0 }, { "ts": 1792596720, "balance_strike": 4157.46, "total_vol": 1005, "needed_contracts": 25, "needed_pct": 2.5, "target_strike": 4155.0 }, { "ts": 1792596780, "balance_strike": 4157.51, "total_vol": 1006, "needed_contracts": 24, "needed_pct": 2.4, "target_strike": 4155.0 }, { "ts": 1792596840, "balance_strike": 4157.51, "total_vol": 1006, "needed_contracts": 24, "needed_pct": 2.4, "target_strike": 4155.0 }, { "ts": 1792596900, "balance_strike": 4157.57, "total_vol": 1008, "needed_contracts": 26, "needed_pct": 2.6, "target_strike": 4155.0 }, { "ts": 1792596960, "balance_strike": 4157.52, "total_vol": 1011, "needed_contracts": 25, "needed_pct": 2.5, "target_strike": 4155.0 }, { "ts": 1792597020, "balance_strike": 4156.65, "total_vol": 1025, "needed_contracts": 11, "needed_pct": 1.1, "target_strike": 4155.0 }, { "ts": 1792597080, "balance_strike": 4156.65, "total_vol": 1025, "needed_contracts": 11, "needed_pct": 1.1, "target_strike": 4155.0 }, { "ts": 1792597140, "balance_strike": 4156.74, "total_vol": 1037, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597200, "balance_strike": 4156.54, "total_vol": 1045, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597260, "balance_strike": 4154.36, "total_vol": 1079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597320, "balance_strike": 4154.36, "total_vol": 1079, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792597380, "balance_strike": 4154.36, "total_vol": 1079, "needed_contracts": 3, "needed_pct": 0.3, "target_strike": 4150.0 }, { "ts": 1792597440, "balance_strike": 4153.61, "total_vol": 1081, "needed_contracts": 5, "needed_pct": 0.5, "target_strike": 4150.0 }, { "ts": 1792597500, "balance_strike": 4153.83, "total_vol": 1082, "needed_contracts": 6, "needed_pct": 0.6, "target_strike": 4150.0 }, { "ts": 1792597560, "balance_strike": 4153.99, "total_vol": 1086, "needed_contracts": 10, "needed_pct": 0.9, "target_strike": 4150.0 }, { "ts": 1792597620, "balance_strike": 4153.99, "total_vol": 1086, "needed_contracts": 10, "needed_pct": 0.9, "target_strike": 4150.0 }, { "ts": 1792597680, "balance_strike": 4153.99, "total_vol": 1086, "needed_contracts": 10, "needed_pct": 0.9, "target_strike": 4150.0 }, { "ts": 1792597740, "balance_strike": 4153.7, "total_vol": 1087, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792597800, "balance_strike": 4153.7, "total_vol": 1087, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792597860, "balance_strike": 4153.7, "total_vol": 1087, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792597920, "balance_strike": 4153.7, "total_vol": 1087, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792597980, "balance_strike": 4154.36, "total_vol": 1094, "needed_contracts": 4, "needed_pct": 0.4, "target_strike": 4150.0 }, { "ts": 1792598040, "balance_strike": 4154.36, "total_vol": 1094, "needed_contracts": 4, "needed_pct": 0.4, "target_strike": 4150.0 }, { "ts": 1792598100, "balance_strike": 4154.36, "total_vol": 1094, "needed_contracts": 4, "needed_pct": 0.4, "target_strike": 4150.0 }, { "ts": 1792598160, "balance_strike": 4154.36, "total_vol": 1094, "needed_contracts": 4, "needed_pct": 0.4, "target_strike": 4150.0 }, { "ts": 1792598220, "balance_strike": 4153.93, "total_vol": 1095, "needed_contracts": 5, "needed_pct": 0.5, "target_strike": 4150.0 }, { "ts": 1792598280, "balance_strike": 4153.93, "total_vol": 1095, "needed_contracts": 5, "needed_pct": 0.5, "target_strike": 4150.0 }, { "ts": 1792598340, "balance_strike": 4153.93, "total_vol": 1095, "needed_contracts": 5, "needed_pct": 0.5, "target_strike": 4150.0 }, { "ts": 1792598400, "balance_strike": 4153.93, "total_vol": 1095, "needed_contracts": 5, "needed_pct": 0.5, "target_strike": 4150.0 }, { "ts": 1792598460, "balance_strike": 4153.93, "total_vol": 1095, "needed_contracts": 5, "needed_pct": 0.5, "target_strike": 4150.0 }, { "ts": 1792598520, "balance_strike": 4153.99, "total_vol": 1099, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792598580, "balance_strike": 4153.99, "total_vol": 1099, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792598640, "balance_strike": 4153.99, "total_vol": 1099, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792598700, "balance_strike": 4153.99, "total_vol": 1099, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792598760, "balance_strike": 4153.99, "total_vol": 1099, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792598820, "balance_strike": 4153.99, "total_vol": 1099, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792598880, "balance_strike": 4153.76, "total_vol": 1100, "needed_contracts": 8, "needed_pct": 0.7, "target_strike": 4150.0 }, { "ts": 1792598940, "balance_strike": 4153.76, "total_vol": 1100, "needed_contracts": 8, "needed_pct": 0.7, "target_strike": 4150.0 }, { "ts": 1792599000, "balance_strike": 4153.76, "total_vol": 1100, "needed_contracts": 8, "needed_pct": 0.7, "target_strike": 4150.0 }, { "ts": 1792599060, "balance_strike": 4153.76, "total_vol": 1100, "needed_contracts": 106, "needed_pct": 9.6, "target_strike": 4145.0 }, { "ts": 1792599120, "balance_strike": 4153.76, "total_vol": 1100, "needed_contracts": 8, "needed_pct": 0.7, "target_strike": 4150.0 }, { "ts": 1792599180, "balance_strike": 4153.79, "total_vol": 1101, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792599240, "balance_strike": 4154.88, "total_vol": 1103, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792599300, "balance_strike": 4154.88, "total_vol": 1103, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792599360, "balance_strike": 4154.88, "total_vol": 1103, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792599420, "balance_strike": 4154.88, "total_vol": 1103, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792599480, "balance_strike": 4154.86, "total_vol": 1105, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792599540, "balance_strike": 4154.86, "total_vol": 1105, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792599600, "balance_strike": 4154.86, "total_vol": 1105, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792599660, "balance_strike": 4154.86, "total_vol": 1105, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792599720, "balance_strike": 4154.86, "total_vol": 1105, "needed_contracts": 9, "needed_pct": 0.8, "target_strike": 4150.0 }, { "ts": 1792599780, "balance_strike": 4154.77, "total_vol": 1106, "needed_contracts": 10, "needed_pct": 0.9, "target_strike": 4150.0 }, { "ts": 1792599840, "balance_strike": 4154.77, "total_vol": 1106, "needed_contracts": 10, "needed_pct": 0.9, "target_strike": 4150.0 }, { "ts": 1792599900, "balance_strike": 4154.87, "total_vol": 1107, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792599960, "balance_strike": 4154.87, "total_vol": 1107, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792600020, "balance_strike": 4154.87, "total_vol": 1107, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792600080, "balance_strike": 4154.87, "total_vol": 1107, "needed_contracts": 11, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792600140, "balance_strike": 4154.9, "total_vol": 1109, "needed_contracts": 13, "needed_pct": 1.2, "target_strike": 4150.0 }, { "ts": 1792600200, "balance_strike": 4154.94, "total_vol": 1111, "needed_contracts": 15, "needed_pct": 1.4, "target_strike": 4150.0 }, { "ts": 1792600260, "balance_strike": 4154.94, "total_vol": 1111, "needed_contracts": 15, "needed_pct": 1.4, "target_strike": 4150.0 }, { "ts": 1792600320, "balance_strike": 4154.94, "total_vol": 1111, "needed_contracts": 15, "needed_pct": 1.4, "target_strike": 4150.0 }, { "ts": 1792600380, "balance_strike": 4154.91, "total_vol": 1113, "needed_contracts": 13, "needed_pct": 1.2, "target_strike": 4150.0 }, { "ts": 1792600440, "balance_strike": 4154.91, "total_vol": 1113, "needed_contracts": 13, "needed_pct": 1.2, "target_strike": 4150.0 }, { "ts": 1792600500, "balance_strike": 4154.91, "total_vol": 1113, "needed_contracts": 111, "needed_pct": 10.0, "target_strike": 4145.0 }, { "ts": 1792600560, "balance_strike": 4154.9, "total_vol": 1114, "needed_contracts": 112, "needed_pct": 10.1, "target_strike": 4145.0 }, { "ts": 1792600620, "balance_strike": 4154.9, "total_vol": 1114, "needed_contracts": 112, "needed_pct": 10.1, "target_strike": 4145.0 }, { "ts": 1792600680, "balance_strike": 4154.9, "total_vol": 1114, "needed_contracts": 112, "needed_pct": 10.1, "target_strike": 4145.0 }, { "ts": 1792600740, "balance_strike": 4153.84, "total_vol": 1186, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792600860, "balance_strike": 4152.37, "total_vol": 1212, "needed_contracts": 14, "needed_pct": 1.2, "target_strike": 4150.0 }, { "ts": 1792600920, "balance_strike": 4152.37, "total_vol": 1213, "needed_contracts": 13, "needed_pct": 1.1, "target_strike": 4150.0 }, { "ts": 1792600980, "balance_strike": 4153.22, "total_vol": 1231, "needed_contracts": 31, "needed_pct": 2.5, "target_strike": 4150.0 }, { "ts": 1792601040, "balance_strike": 4153.22, "total_vol": 1231, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792601100, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 0, "needed_pct": 0.0, "target_strike": 4155.0 }, { "ts": 1792601160, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601220, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601280, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601340, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601400, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601460, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601520, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601580, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601640, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601700, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601760, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601820, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601880, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792601940, "balance_strike": 4153.2, "total_vol": 1233, "needed_contracts": 29, "needed_pct": 2.4, "target_strike": 4150.0 }, { "ts": 1792602000, "balance_strike": 4153.47, "total_vol": 1244, "needed_contracts": 40, "needed_pct": 3.2, "target_strike": 4150.0 }, { "ts": 1792602060, "balance_strike": 4153.47, "total_vol": 1244, "needed_contracts": 40, "needed_pct": 3.2, "target_strike": 4150.0 }, { "ts": 1792602120, "balance_strike": 4153.47, "total_vol": 1244, "needed_contracts": 40, "needed_pct": 3.2, "target_strike": 4150.0 }, { "ts": 1792602180, "balance_strike": 4153.47, "total_vol": 1244, "needed_contracts": 40, "needed_pct": 3.2, "target_strike": 4150.0 }, { "ts": 1792602240, "balance_strike": 4153.46, "total_vol": 1246, "needed_contracts": 38, "needed_pct": 3.0, "target_strike": 4150.0 }, { "ts": 1792602300, "balance_strike": 4153.46, "total_vol": 1246, "needed_contracts": 38, "needed_pct": 3.0, "target_strike": 4150.0 }, { "ts": 1792602360, "balance_strike": 4153.46, "total_vol": 1246, "needed_contracts": 38, "needed_pct": 3.0, "target_strike": 4150.0 }, { "ts": 1792602420, "balance_strike": 4153.46, "total_vol": 1246, "needed_contracts": 38, "needed_pct": 3.0, "target_strike": 4150.0 }, { "ts": 1792602480, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602540, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602600, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602660, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602720, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602780, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602840, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602900, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792602960, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603020, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603080, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603140, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603200, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603260, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603320, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603380, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603440, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603500, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 }, { "ts": 1792603560, "balance_strike": 4153.43, "total_vol": 1271, "needed_contracts": 13, "needed_pct": 1.0, "target_strike": 4150.0 } ] }, "day_balance_strike": 4144.15, "day_balance_label": "FRI 23.10", "day_balance_date_et": "2026-10-20", "day_balance_contract_exp": "2026-10-23", "day_balance_money_str": "932.1K Calls / 962.2K Puts (1.9M total)", "pinning_metrics": { "d_pts": 9.3, "k_sigma": 0.1339, "k_sigma_rem": 0.1587, "sigma_full_day": 69.43, "sigma_remaining": 58.59, "tau_days": 2.002182, "tau0_days": 2.811605, "p_brownian_pct": 87.39, "p_ou_pct": 99.62, "p_pin_expiry_pct": 10.3, "amplification": 1.14, "kappa": 2.3001, "kappa_tau": 4.6052, "kappa_tau_label": "КАП (κ не оценён)", "quality": "STRONG", "signal_strength": "★★★ ВЫСОКАЯ [κ КАП]", "kappa_raw": 142.0405, "kappa_capped": true, "kappa_mode": "RAW", "direction": "ABOVE_ATM", "source": "Python", "horizon_source": "tau0_frozen", "pressure_label": "SELL ↓ ATM", "pressure_dir": -1, "hedge_magnitude": 4311, "net_delta_oi": -350.92, "call_oi_total": 3745, "put_oi_total": 2718, "oi_imbalance": 1027, "pc_oi_ratio": 0.726, "call_vol_total": 653, "put_vol_total": 678, "vol_skew": 0.5725, "total_oi": 6463, "total_volume": 1331, "net_delta_vol": -39.9, "vol_imbalance": -25, "pc_vol_ratio": 1.038, "vol_pressure_dir": 1, "vol_pressure_label": "VOL BUY PRESSURE ↑" }, "delta_pressure": { "direction": "ABOVE_ATM", "pressure_label": "SELL ↓ ATM", "pressure_dir": -1, "hedge_magnitude": 4311, "net_delta_oi": -350.92, "call_oi_total": 3745, "put_oi_total": 2718, "oi_imbalance": 1027, "pc_oi_ratio": 0.726, "net_delta_vol": -39.9, "vol_imbalance": -25, "pc_vol_ratio": 1.038, "vol_pressure_dir": 1, "vol_pressure_label": "VOL BUY PRESSURE ↑", "call_vol_total": 653, "put_vol_total": 678, "vol_skew": 0.5725, "total_oi": 6463, "total_volume": 1331 }, "vol_flow": { "flow_signal": "BULLISH ↑", "flow_strength": "STRONG", "flow_bias_pct": 68.4, "bull_vol_pct": 84.2, "bear_vol_pct": 15.8, "near_bull_vol": 417, "near_bear_vol": 78, "near_total_vol": 495, "top_active_strikes": [ { "s": 4250.0, "total_vol": 130 }, { "s": 4125.0, "total_vol": 126 }, { "s": 4160.0, "total_vol": 111 }, { "s": 4165.0, "total_vol": 76 }, { "s": 4070.0, "total_vol": 60 } ], "near_c_vol_above": 218, "near_c_vol_below": 1, "near_p_vol_above": 77, "near_p_vol_below": 199 }, "gex": { "total_gex": -30133512.5, "flip_strike": 4165.42, "positive_gex_zone": [ 3000.0, 3250.0, 3300.0, 3400.0, 3500.0, 3600.0, 3725.0, 3735.0, 3740.0, 3745.0 ], "negative_gex_zone": [ 3700.0, 3750.0, 3775.0, 3800.0, 3820.0, 3825.0, 3850.0, 3870.0, 3875.0, 3880.0 ], "gamma_walls": [ { "s": 4100.0, "gex": -34832808.2 }, { "s": 4125.0, "gex": -18241083.6 }, { "s": 4150.0, "gex": -14202048.0 }, { "s": 4175.0, "gex": -12589704.9 }, { "s": 4250.0, "gex": 11838196.4 } ], "regime": "EXPANSION" }, "max_pain": { "max_pain": 4175.0, "min_pain_value": 24505.0, "top3_candidates": [ { "s": 4175.0, "pain": 24505.0 }, { "s": 4180.0, "pain": 24680.0 }, { "s": 4185.0, "pain": 24930.0 } ] }, "iv_skew": { "risk_reversal": -0.25, "call_25d_iv": 18.4, "put_25d_iv": 18.15, "atm_iv": 17.81, "skew_bias": "BALANCED" }, "straddle_theory": { "str_theory": 51.75, "str_real": 55.4, "premium_ratio": 1.0705, "premium_excess": 3.65, "signal": "FAIR_VALUE (±7.1%)" }, "gex_walls": { "gamma_flip": 4165.42, "regime_bias": "ACCELERATING", "call_walls": [ { "strike": 4200.0, "net_gex": 9173052.7, "call_oi": 359, "put_oi": 273, "call_volume": 53, "put_volume": 3, "volume_ratio": 8.2, "distance_from_price": 50.7, "strength": 7026233.8, "composite_strength": 14052467.6, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 91.6, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4165.0, "net_gex": 6748942.7, "call_oi": 20, "put_oi": 0, "call_volume": 74, "put_volume": 2, "volume_ratio": 11.13, "distance_from_price": 15.7, "strength": 6578581.5, "composite_strength": 13157162.9, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 92.1, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4160.0, "net_gex": 5601019.8, "call_oi": 12, "put_oi": 4, "call_volume": 93, "put_volume": 18, "volume_ratio": 16.26, "distance_from_price": 10.7, "strength": 5534899.6, "composite_strength": 11069799.2, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 92.4, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4250.0, "net_gex": 11838196.4, "call_oi": 328, "put_oi": 11, "call_volume": 130, "put_volume": 0, "volume_ratio": 19.05, "distance_from_price": 100.7, "strength": 4135167.3, "composite_strength": 8270334.5, "wall_type": "CALL_WALL", "wall_rank": 4, "bounce_probability": 93.0, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4225.0, "net_gex": 7509059.6, "call_oi": 170, "put_oi": 32, "call_volume": 11, "put_volume": 1, "volume_ratio": 1.76, "distance_from_price": 75.7, "strength": 4144266.4, "composite_strength": 6330047.8, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 83.3, "bounce_signal": "STRONG_BOUNCE" } ], "put_walls": [ { "strike": 4100.0, "net_gex": -34832808.2, "call_oi": 48, "put_oi": 444, "call_volume": 4, "put_volume": 55, "volume_ratio": 8.64, "distance_from_price": -49.3, "strength": 27070962.0, "composite_strength": 54141924.1, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 94.3, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4125.0, "net_gex": -18241083.6, "call_oi": 12, "put_oi": 112, "call_volume": 0, "put_volume": 126, "volume_ratio": 18.46, "distance_from_price": -24.3, "strength": 17157388.7, "composite_strength": 34314777.5, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 94.3, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4110.0, "net_gex": -7764727.4, "call_oi": 1, "put_oi": 76, "call_volume": 0, "put_volume": 14, "volume_ratio": 2.05, "distance_from_price": -39.3, "strength": 6615345.3, "composite_strength": 10685944.6, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 86.6, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4075.0, "net_gex": -5113357.1, "call_oi": 0, "put_oi": 85, "call_volume": 0, "put_volume": 28, "volume_ratio": 4.1, "distance_from_price": -74.3, "strength": 2884217.3, "composite_strength": 5768434.7, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 84.3, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4070.0, "net_gex": -4183655.8, "call_oi": 0, "put_oi": 60, "call_volume": 0, "put_volume": 60, "volume_ratio": 8.79, "distance_from_price": -79.3, "strength": 2179125.2, "composite_strength": 4358250.4, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 86.7, "bounce_signal": "STRONG_BOUNCE" } ], "strongest_call_wall": { "strike": 4200.0, "net_gex": 9173052.7, "call_oi": 359, "put_oi": 273, "call_volume": 53, "put_volume": 3, "volume_ratio": 8.2, "distance_from_price": 50.7, "strength": 7026233.8, "composite_strength": 14052467.6, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 91.6, "bounce_signal": "STRONG_BOUNCE" }, "strongest_put_wall": { "strike": 4100.0, "net_gex": -34832808.2, "call_oi": 48, "put_oi": 444, "call_volume": 4, "put_volume": 55, "volume_ratio": 8.64, "distance_from_price": -49.3, "strength": 27070962.0, "composite_strength": 54141924.1, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 94.3, "bounce_signal": "STRONG_BOUNCE" }, "clusters": [ { "center_strike": 4100.85, "strike_range": [ 4080.0, 4120.0 ], "strike_count": 9, "total_oi": 614, "call_oi": 50, "put_oi": 564, "net_gex": -50101860.5, "cluster_type": "PUT_WALL", "total_strength": 30762542347.0, "magnetic_strength_pct": 9.0, "distance": 48.45, "direction": "DOWNWARD" }, { "center_strike": 4205.82, "strike_range": [ 4185.0, 4225.0 ], "strike_count": 9, "total_oi": 965, "call_oi": 651, "put_oi": 314, "net_gex": 29521889.7, "cluster_type": "CALL_WALL", "total_strength": 28488623560.5, "magnetic_strength_pct": 3.7, "distance": 56.52, "direction": "UPWARD" }, { "center_strike": 4251.19, "strike_range": [ 4235.0, 4265.0 ], "strike_count": 7, "total_oi": 510, "call_oi": 499, "put_oi": 11, "net_gex": 17149115.0, "cluster_type": "CALL_WALL", "total_strength": 8746048650.0, "magnetic_strength_pct": 0.1, "distance": 101.89, "direction": "UPWARD" }, { "center_strike": 4062.99, "strike_range": [ 4045.0, 4080.0 ], "strike_count": 8, "total_oi": 314, "call_oi": 0, "put_oi": 314, "net_gex": -15485982.7, "cluster_type": "PUT_WALL", "total_strength": 4862598567.8, "magnetic_strength_pct": 0.3, "distance": 86.31, "direction": "DOWNWARD" }, { "center_strike": 4127.55, "strike_range": [ 4120.0, 4135.0 ], "strike_count": 4, "total_oi": 214, "call_oi": 55, "put_oi": 159, "net_gex": -22054580.6, "cluster_type": "PUT_WALL", "total_strength": 4719680248.4, "magnetic_strength_pct": 8.6, "distance": 21.75, "direction": "DOWNWARD" }, { "center_strike": 4349.85, "strike_range": [ 4335.0, 4350.0 ], "strike_count": 4, "total_oi": 410, "call_oi": 410, "put_oi": 0, "net_gex": 5340187.0, "cluster_type": "CALL_WALL", "total_strength": 2189476670.0, "magnetic_strength_pct": 0.0, "distance": 200.55, "direction": "UPWARD" }, { "center_strike": 4300.14, "strike_range": [ 4290.0, 4320.0 ], "strike_count": 7, "total_oi": 459, "call_oi": 457, "put_oi": 2, "net_gex": 4385521.5, "cluster_type": "CALL_WALL", "total_strength": 2012954368.5, "magnetic_strength_pct": 0.0, "distance": 150.84, "direction": "UPWARD" }, { "center_strike": 4175.09, "strike_range": [ 4160.0, 4185.0 ], "strike_count": 6, "total_oi": 395, "call_oi": 166, "put_oi": 229, "net_gex": 4816799.6, "cluster_type": "MIXED", "total_strength": 1902635842.0, "magnetic_strength_pct": 1.7, "distance": 25.79, "direction": "UPWARD" }, { "center_strike": 3995.57, "strike_range": [ 3975.0, 4015.0 ], "strike_count": 9, "total_oi": 420, "call_oi": 5, "put_oi": 415, "net_gex": -4169452.0, "cluster_type": "PUT_WALL", "total_strength": 1751169840.0, "magnetic_strength_pct": 0.0, "distance": 153.73, "direction": "DOWNWARD" }, { "center_strike": 4147.24, "strike_range": [ 4135.0, 4160.0 ], "strike_count": 6, "total_oi": 355, "call_oi": 162, "put_oi": 193, "net_gex": 12482.0, "cluster_type": "MIXED", "total_strength": 4431110.0, "magnetic_strength_pct": 0.0, "distance": 2.06, "direction": "DOWNWARD" } ], "scalp_levels": { "nearest_resistance": { "strike": 4160.0, "net_gex": 5601019.8, "call_oi": 12, "put_oi": 4, "call_volume": 93, "put_volume": 18, "volume_ratio": 16.26, "distance_from_price": 10.7, "strength": 5534899.6, "composite_strength": 11069799.2, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 92.4, "bounce_signal": "STRONG_BOUNCE" }, "nearest_support": { "strike": 4125.0, "net_gex": -18241083.6, "call_oi": 12, "put_oi": 112, "call_volume": 0, "put_volume": 126, "volume_ratio": 18.46, "distance_from_price": -24.3, "strength": 17157388.7, "composite_strength": 34314777.5, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 94.3, "bounce_signal": "STRONG_BOUNCE" }, "long": { "valid": true, "target_strike": 4160.0, "target_pts": 10.7, "target_bounce_signal": "STRONG_BOUNCE", "stop_strike": 4125.0, "stop_pts": 24.3, "rr_ratio": 0.44 }, "short": { "valid": true, "target_strike": 4125.0, "target_pts": 24.3, "target_bounce_signal": "STRONG_BOUNCE", "stop_strike": 4160.0, "stop_pts": 10.7, "rr_ratio": 2.27 } } }, "sniper_trigger": { "active": false, "direction": "BUY", "score": 1.9, "reasons": "OPT_D(-40)+FLOW_B", "target_fut": 4160.0, "stop_fut": 4145.8, "rr_ratio": 3.1, "opt_delta_bias": -39.9 }, "greeks_flow": { "vanna_net": 32.24, "charm_hr": -8.43, "vanna_peak": 4100.0, "charm_peak": 4100.0 } } } }