Askhat777 commited on
Commit
54e355c
·
verified ·
1 Parent(s): e2a1500

Upload atm_data.json with huggingface_hub

Browse files
Files changed (1) hide show
  1. atm_data.json +148 -76
atm_data.json CHANGED
@@ -1,9 +1,9 @@
1
  {
2
- "ts": 1792933342,
3
- "last_data_ts": 1792933342.5085123,
4
- "datetime_utc": "2026-10-25T13:02:26Z",
5
  "future_price": 4007.9,
6
- "price_age_sec": 1.0,
7
  "atm_frozen": true,
8
  "frozen_strike": 4010.0,
9
  "frozen_ts": 1792776601,
@@ -41,32 +41,32 @@
41
  "straddle_premium": 43.3,
42
  "session_iv": 15.08,
43
  "qs_method": "qs_sigma",
44
- "sigma_pts": 34.45,
45
  "center": 4010.0,
46
- "level_plus1": 4044.45,
47
- "level_minus1": 3975.55,
48
- "level_plus2": 4078.9,
49
- "level_minus2": 3941.1,
50
- "level_plus3": 4113.35,
51
- "level_minus3": 3906.65,
52
- "dte_days": 1.185805,
53
  "active_tab_expiry_date": "2026-10-26",
54
  "sigma": {
55
  "qs_method": {
56
  "iv": 0.1508,
57
  "iv_pct": 15.08,
58
- "dte_days": 1.185805,
59
  "future": 4007.9,
60
  "center": 4010.0,
61
- "sigma_pts": 34.45,
62
- "level_plus1": 4044.45,
63
- "level_minus1": 3975.55,
64
- "level_plus2": 4078.9,
65
- "level_minus2": 3941.1,
66
- "level_plus3": 4113.35,
67
- "level_minus3": 3906.65,
68
- "level_plus0_5": 4027.22,
69
- "level_minus0_5": 3992.78
70
  }
71
  },
72
  "atm_greeks": {
@@ -3112,8 +3112,8 @@
3112
  ],
3113
  "active_tab": "1D",
3114
  "selected_tab_info": "1D (экс. 26.10 Пн) 1DTE",
3115
- "data_age_sec": 13.6,
3116
- "data_ts": 1792933332,
3117
  "money_flow": {
3118
  "anchor_strike": 4010.0,
3119
  "first_value": -17314.999999999985,
@@ -5224,6 +5224,14 @@
5224
  {
5225
  "ts": 1792933320,
5226
  "raw": -17794.0
 
 
 
 
 
 
 
 
5227
  }
5228
  ],
5229
  "sensitivity_scale": 15.0
@@ -9438,6 +9446,22 @@
9438
  "needed_contracts": 0,
9439
  "needed_pct": 0.0,
9440
  "target_strike": 4010.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
9441
  }
9442
  ]
9443
  },
@@ -9451,14 +9475,14 @@
9451
  "k_sigma": 0.0396,
9452
  "k_sigma_rem": 0.0615,
9453
  "sigma_full_day": 53.02,
9454
- "sigma_remaining": 34.17,
9455
- "tau_days": 1.185805,
9456
  "tau0_days": 2.854398,
9457
  "p_brownian_pct": 95.1,
9458
  "p_ou_pct": 99.85,
9459
- "p_pin_expiry_pct": 17.57,
9460
  "amplification": 1.05,
9461
- "kappa": 3.8836,
9462
  "kappa_tau": 4.6052,
9463
  "kappa_tau_label": "КАП (κ не оценён)",
9464
  "quality": "STRONG",
@@ -9547,7 +9571,7 @@
9547
  },
9548
  "gex": {
9549
  "total_gex": -38934938.6,
9550
- "flip_strike": 4039.87,
9551
  "positive_gex_zone": [
9552
  3000.0,
9553
  3250.0,
@@ -9629,7 +9653,7 @@
9629
  "signal": "DECAY_FAST (−36.9%) — быстрый тайм-декей"
9630
  },
9631
  "gex_walls": {
9632
- "gamma_flip": 4039.87,
9633
  "regime_bias": "ACCELERATING",
9634
  "call_walls": [
9635
  {
@@ -10063,7 +10087,7 @@
10063
  "opt_delta_bias": -218.4
10064
  },
10065
  "greeks_flow": {
10066
- "vanna_net": 11.24,
10067
  "charm_hr": -5.76,
10068
  "vanna_peak": 3950.0,
10069
  "charm_peak": 3950.0
@@ -10088,30 +10112,30 @@
10088
  "straddle_premium": 57.9,
10089
  "session_iv": 17.465,
10090
  "qs_method": "qs_sigma",
10091
- "sigma_pts": 54.17,
10092
  "center": 4010.0,
10093
- "level_plus1": 4064.17,
10094
- "level_minus1": 3955.83,
10095
- "level_plus2": 4118.34,
10096
- "level_minus2": 3901.66,
10097
- "level_plus3": 4172.5,
10098
- "level_minus3": 3847.5,
10099
- "dte_days": 2.185805,
10100
  "active_tab_expiry_date": "2026-10-27",
10101
  "sigma": {
10102
  "qs_method": {
10103
  "iv": 0.17465,
10104
  "iv_pct": 17.465,
10105
- "dte_days": 2.185805,
10106
  "future": 4007.9,
10107
  "center": 4010.0,
10108
- "sigma_pts": 54.17,
10109
- "level_plus1": 4064.17,
10110
- "level_minus1": 3955.83,
10111
- "level_plus2": 4118.34,
10112
- "level_minus2": 3901.66,
10113
- "level_plus3": 4172.5,
10114
- "level_minus3": 3847.5,
10115
  "level_plus0_5": 4037.08,
10116
  "level_minus0_5": 3982.92
10117
  }
@@ -13549,8 +13573,8 @@
13549
  ],
13550
  "active_tab": "2D",
13551
  "selected_tab_info": "2D (экс. 27.10 Вт) 2DTE",
13552
- "data_age_sec": 4.0,
13553
- "data_ts": 1792933342,
13554
  "money_flow": {
13555
  "anchor_strike": 4010.0,
13556
  "first_value": -129273.90000000013,
@@ -15661,6 +15685,14 @@
15661
  {
15662
  "ts": 1792933320,
15663
  "raw": -135347.1
 
 
 
 
 
 
 
 
15664
  }
15665
  ],
15666
  "sensitivity_scale": 15.0
@@ -19875,6 +19907,22 @@
19875
  "needed_contracts": 0,
19876
  "needed_pct": 0.0,
19877
  "target_strike": 4010.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
19878
  }
19879
  ]
19880
  },
@@ -19888,14 +19936,14 @@
19888
  "k_sigma": 0.0293,
19889
  "k_sigma_rem": 0.039,
19890
  "sigma_full_day": 71.56,
19891
- "sigma_remaining": 53.89,
19892
- "tau_days": 2.185805,
19893
  "tau0_days": 3.85419,
19894
  "p_brownian_pct": 96.89,
19895
  "p_ou_pct": 99.91,
19896
  "p_pin_expiry_pct": 11.2,
19897
  "amplification": 1.03,
19898
- "kappa": 2.1069,
19899
  "kappa_tau": 4.6052,
19900
  "kappa_tau_label": "КАП (κ не оценён)",
19901
  "quality": "STRONG",
@@ -20500,7 +20548,7 @@
20500
  "opt_delta_bias": -1689.8
20501
  },
20502
  "greeks_flow": {
20503
- "vanna_net": 76.62,
20504
  "charm_hr": -29.88,
20505
  "vanna_peak": 3800.0,
20506
  "charm_peak": 3800.0
@@ -20525,32 +20573,32 @@
20525
  "straddle_premium": 101.3,
20526
  "session_iv": 22.61,
20527
  "qs_method": "qs_sigma",
20528
- "sigma_pts": 108.01,
20529
  "center": 4010.0,
20530
- "level_plus1": 4118.01,
20531
- "level_minus1": 3901.99,
20532
- "level_plus2": 4226.03,
20533
- "level_minus2": 3793.97,
20534
- "level_plus3": 4334.04,
20535
- "level_minus3": 3685.96,
20536
- "dte_days": 5.185805,
20537
  "active_tab_expiry_date": "2026-10-30",
20538
  "sigma": {
20539
  "qs_method": {
20540
  "iv": 0.2261,
20541
  "iv_pct": 22.61,
20542
- "dte_days": 5.185805,
20543
  "future": 4007.9,
20544
  "center": 4010.0,
20545
- "sigma_pts": 108.01,
20546
- "level_plus1": 4118.01,
20547
- "level_minus1": 3901.99,
20548
- "level_plus2": 4226.03,
20549
- "level_minus2": 3793.97,
20550
- "level_plus3": 4334.04,
20551
- "level_minus3": 3685.96,
20552
- "level_plus0_5": 4064.01,
20553
- "level_minus0_5": 3955.99
20554
  }
20555
  },
20556
  "atm_greeks": {
@@ -21391,8 +21439,8 @@
21391
  ],
21392
  "active_tab": "5D",
21393
  "selected_tab_info": "5D (экс. 30.10 Пт) 5DTE [КОНЕЦ НЕДЕЛИ — ПТ]",
21394
- "data_age_sec": 15.7,
21395
- "data_ts": 1792933330,
21396
  "money_flow": {
21397
  "anchor_strike": 4010.0,
21398
  "first_value": -1040652.7000000002,
@@ -23499,6 +23547,14 @@
23499
  {
23500
  "ts": 1792933320,
23501
  "raw": -1041307.5
 
 
 
 
 
 
 
 
23502
  }
23503
  ],
23504
  "sensitivity_scale": 15.0
@@ -27705,6 +27761,22 @@
27705
  "needed_contracts": 1290,
27706
  "needed_pct": 41.7,
27707
  "target_strike": 4000.0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
27708
  }
27709
  ]
27710
  },
@@ -27718,14 +27790,14 @@
27718
  "k_sigma": 0.0163,
27719
  "k_sigma_rem": 0.0187,
27720
  "sigma_full_day": 128.84,
27721
- "sigma_remaining": 112.07,
27722
- "tau_days": 5.185805,
27723
  "tau0_days": 6.854421,
27724
  "p_brownian_pct": 98.5,
27725
  "p_ou_pct": 99.95,
27726
  "p_pin_expiry_pct": 5.4,
27727
  "amplification": 1.01,
27728
- "kappa": 0.888,
27729
  "kappa_tau": 4.6052,
27730
  "kappa_tau_label": "КАП (κ не оценён)",
27731
  "quality": "STRONG",
 
1
  {
2
+ "ts": 1792933466,
3
+ "last_data_ts": 1792933466.690672,
4
+ "datetime_utc": "2026-10-25T13:04:27Z",
5
  "future_price": 4007.9,
6
+ "price_age_sec": 0.4,
7
  "atm_frozen": true,
8
  "frozen_strike": 4010.0,
9
  "frozen_ts": 1792776601,
 
41
  "straddle_premium": 43.3,
42
  "session_iv": 15.08,
43
  "qs_method": "qs_sigma",
44
+ "sigma_pts": 34.43,
45
  "center": 4010.0,
46
+ "level_plus1": 4044.43,
47
+ "level_minus1": 3975.57,
48
+ "level_plus2": 4078.86,
49
+ "level_minus2": 3941.14,
50
+ "level_plus3": 4113.29,
51
+ "level_minus3": 3906.71,
52
+ "dte_days": 1.184407,
53
  "active_tab_expiry_date": "2026-10-26",
54
  "sigma": {
55
  "qs_method": {
56
  "iv": 0.1508,
57
  "iv_pct": 15.08,
58
+ "dte_days": 1.184407,
59
  "future": 4007.9,
60
  "center": 4010.0,
61
+ "sigma_pts": 34.43,
62
+ "level_plus1": 4044.43,
63
+ "level_minus1": 3975.57,
64
+ "level_plus2": 4078.86,
65
+ "level_minus2": 3941.14,
66
+ "level_plus3": 4113.29,
67
+ "level_minus3": 3906.71,
68
+ "level_plus0_5": 4027.21,
69
+ "level_minus0_5": 3992.79
70
  }
71
  },
72
  "atm_greeks": {
 
3112
  ],
3113
  "active_tab": "1D",
3114
  "selected_tab_info": "1D (экс. 26.10 Пн) 1DTE",
3115
+ "data_age_sec": 14.6,
3116
+ "data_ts": 1792933452,
3117
  "money_flow": {
3118
  "anchor_strike": 4010.0,
3119
  "first_value": -17314.999999999985,
 
5224
  {
5225
  "ts": 1792933320,
5226
  "raw": -17794.0
5227
+ },
5228
+ {
5229
+ "ts": 1792933380,
5230
+ "raw": -17794.0
5231
+ },
5232
+ {
5233
+ "ts": 1792933440,
5234
+ "raw": -17794.0
5235
  }
5236
  ],
5237
  "sensitivity_scale": 15.0
 
9446
  "needed_contracts": 0,
9447
  "needed_pct": 0.0,
9448
  "target_strike": 4010.0
9449
+ },
9450
+ {
9451
+ "ts": 1792933380,
9452
+ "balance_strike": 4017.81,
9453
+ "total_vol": 4726,
9454
+ "needed_contracts": 0,
9455
+ "needed_pct": 0.0,
9456
+ "target_strike": 4010.0
9457
+ },
9458
+ {
9459
+ "ts": 1792933440,
9460
+ "balance_strike": 4017.81,
9461
+ "total_vol": 4726,
9462
+ "needed_contracts": 0,
9463
+ "needed_pct": 0.0,
9464
+ "target_strike": 4010.0
9465
  }
9466
  ]
9467
  },
 
9475
  "k_sigma": 0.0396,
9476
  "k_sigma_rem": 0.0615,
9477
  "sigma_full_day": 53.02,
9478
+ "sigma_remaining": 34.15,
9479
+ "tau_days": 1.184407,
9480
  "tau0_days": 2.854398,
9481
  "p_brownian_pct": 95.1,
9482
  "p_ou_pct": 99.85,
9483
+ "p_pin_expiry_pct": 17.58,
9484
  "amplification": 1.05,
9485
+ "kappa": 3.8882,
9486
  "kappa_tau": 4.6052,
9487
  "kappa_tau_label": "КАП (κ не оценён)",
9488
  "quality": "STRONG",
 
9571
  },
9572
  "gex": {
9573
  "total_gex": -38934938.6,
9574
+ "flip_strike": 4039.86,
9575
  "positive_gex_zone": [
9576
  3000.0,
9577
  3250.0,
 
9653
  "signal": "DECAY_FAST (−36.9%) — быстрый тайм-декей"
9654
  },
9655
  "gex_walls": {
9656
+ "gamma_flip": 4039.86,
9657
  "regime_bias": "ACCELERATING",
9658
  "call_walls": [
9659
  {
 
10087
  "opt_delta_bias": -218.4
10088
  },
10089
  "greeks_flow": {
10090
+ "vanna_net": 11.23,
10091
  "charm_hr": -5.76,
10092
  "vanna_peak": 3950.0,
10093
  "charm_peak": 3950.0
 
10112
  "straddle_premium": 57.9,
10113
  "session_iv": 17.465,
10114
  "qs_method": "qs_sigma",
10115
+ "sigma_pts": 54.15,
10116
  "center": 4010.0,
10117
+ "level_plus1": 4064.15,
10118
+ "level_minus1": 3955.85,
10119
+ "level_plus2": 4118.3,
10120
+ "level_minus2": 3901.7,
10121
+ "level_plus3": 4172.45,
10122
+ "level_minus3": 3847.55,
10123
+ "dte_days": 2.184407,
10124
  "active_tab_expiry_date": "2026-10-27",
10125
  "sigma": {
10126
  "qs_method": {
10127
  "iv": 0.17465,
10128
  "iv_pct": 17.465,
10129
+ "dte_days": 2.184407,
10130
  "future": 4007.9,
10131
  "center": 4010.0,
10132
+ "sigma_pts": 54.15,
10133
+ "level_plus1": 4064.15,
10134
+ "level_minus1": 3955.85,
10135
+ "level_plus2": 4118.3,
10136
+ "level_minus2": 3901.7,
10137
+ "level_plus3": 4172.45,
10138
+ "level_minus3": 3847.55,
10139
  "level_plus0_5": 4037.08,
10140
  "level_minus0_5": 3982.92
10141
  }
 
13573
  ],
13574
  "active_tab": "2D",
13575
  "selected_tab_info": "2D (экс. 27.10 Вт) 2DTE",
13576
+ "data_age_sec": 0.6,
13577
+ "data_ts": 1792933466,
13578
  "money_flow": {
13579
  "anchor_strike": 4010.0,
13580
  "first_value": -129273.90000000013,
 
15685
  {
15686
  "ts": 1792933320,
15687
  "raw": -135347.1
15688
+ },
15689
+ {
15690
+ "ts": 1792933380,
15691
+ "raw": -135347.1
15692
+ },
15693
+ {
15694
+ "ts": 1792933440,
15695
+ "raw": -135347.1
15696
  }
15697
  ],
15698
  "sensitivity_scale": 15.0
 
19907
  "needed_contracts": 0,
19908
  "needed_pct": 0.0,
19909
  "target_strike": 4010.0
19910
+ },
19911
+ {
19912
+ "ts": 1792933380,
19913
+ "balance_strike": 4017.0,
19914
+ "total_vol": 12660,
19915
+ "needed_contracts": 0,
19916
+ "needed_pct": 0.0,
19917
+ "target_strike": 4010.0
19918
+ },
19919
+ {
19920
+ "ts": 1792933440,
19921
+ "balance_strike": 4017.0,
19922
+ "total_vol": 12660,
19923
+ "needed_contracts": 0,
19924
+ "needed_pct": 0.0,
19925
+ "target_strike": 4010.0
19926
  }
19927
  ]
19928
  },
 
19936
  "k_sigma": 0.0293,
19937
  "k_sigma_rem": 0.039,
19938
  "sigma_full_day": 71.56,
19939
+ "sigma_remaining": 53.88,
19940
+ "tau_days": 2.184407,
19941
  "tau0_days": 3.85419,
19942
  "p_brownian_pct": 96.89,
19943
  "p_ou_pct": 99.91,
19944
  "p_pin_expiry_pct": 11.2,
19945
  "amplification": 1.03,
19946
+ "kappa": 2.1082,
19947
  "kappa_tau": 4.6052,
19948
  "kappa_tau_label": "КАП (κ не оценён)",
19949
  "quality": "STRONG",
 
20548
  "opt_delta_bias": -1689.8
20549
  },
20550
  "greeks_flow": {
20551
+ "vanna_net": 76.58,
20552
  "charm_hr": -29.88,
20553
  "vanna_peak": 3800.0,
20554
  "charm_peak": 3800.0
 
20573
  "straddle_premium": 101.3,
20574
  "session_iv": 22.61,
20575
  "qs_method": "qs_sigma",
20576
+ "sigma_pts": 108.0,
20577
  "center": 4010.0,
20578
+ "level_plus1": 4118.0,
20579
+ "level_minus1": 3902.0,
20580
+ "level_plus2": 4226.0,
20581
+ "level_minus2": 3794.0,
20582
+ "level_plus3": 4334.0,
20583
+ "level_minus3": 3686.0,
20584
+ "dte_days": 5.184407,
20585
  "active_tab_expiry_date": "2026-10-30",
20586
  "sigma": {
20587
  "qs_method": {
20588
  "iv": 0.2261,
20589
  "iv_pct": 22.61,
20590
+ "dte_days": 5.184407,
20591
  "future": 4007.9,
20592
  "center": 4010.0,
20593
+ "sigma_pts": 108.0,
20594
+ "level_plus1": 4118.0,
20595
+ "level_minus1": 3902.0,
20596
+ "level_plus2": 4226.0,
20597
+ "level_minus2": 3794.0,
20598
+ "level_plus3": 4334.0,
20599
+ "level_minus3": 3686.0,
20600
+ "level_plus0_5": 4064.0,
20601
+ "level_minus0_5": 3956.0
20602
  }
20603
  },
20604
  "atm_greeks": {
 
21439
  ],
21440
  "active_tab": "5D",
21441
  "selected_tab_info": "5D (экс. 30.10 Пт) 5DTE [КОНЕЦ НЕДЕЛИ — ПТ]",
21442
+ "data_age_sec": 16.7,
21443
+ "data_ts": 1792933450,
21444
  "money_flow": {
21445
  "anchor_strike": 4010.0,
21446
  "first_value": -1040652.7000000002,
 
23547
  {
23548
  "ts": 1792933320,
23549
  "raw": -1041307.5
23550
+ },
23551
+ {
23552
+ "ts": 1792933380,
23553
+ "raw": -1041307.5
23554
+ },
23555
+ {
23556
+ "ts": 1792933440,
23557
+ "raw": -1041307.5
23558
  }
23559
  ],
23560
  "sensitivity_scale": 15.0
 
27761
  "needed_contracts": 1290,
27762
  "needed_pct": 41.7,
27763
  "target_strike": 4000.0
27764
+ },
27765
+ {
27766
+ "ts": 1792933380,
27767
+ "balance_strike": 4044.94,
27768
+ "total_vol": 3096,
27769
+ "needed_contracts": 1290,
27770
+ "needed_pct": 41.7,
27771
+ "target_strike": 4000.0
27772
+ },
27773
+ {
27774
+ "ts": 1792933440,
27775
+ "balance_strike": 4044.94,
27776
+ "total_vol": 3096,
27777
+ "needed_contracts": 1290,
27778
+ "needed_pct": 41.7,
27779
+ "target_strike": 4000.0
27780
  }
27781
  ]
27782
  },
 
27790
  "k_sigma": 0.0163,
27791
  "k_sigma_rem": 0.0187,
27792
  "sigma_full_day": 128.84,
27793
+ "sigma_remaining": 112.05,
27794
+ "tau_days": 5.184407,
27795
  "tau0_days": 6.854421,
27796
  "p_brownian_pct": 98.5,
27797
  "p_ou_pct": 99.95,
27798
  "p_pin_expiry_pct": 5.4,
27799
  "amplification": 1.01,
27800
+ "kappa": 0.8883,
27801
  "kappa_tau": 4.6052,
27802
  "kappa_tau_label": "КАП (κ не оценён)",
27803
  "quality": "STRONG",